Seed.Photo Historical Data

SEED Page 14
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.193
+0.17%
$351.83 million $91
Feb 27, 1 PM $0.192
+0.00%
$351.23 million $90
Feb 27, 12 PM $0.192
+0.00%
$351.23 million $90
Feb 27, 11 AM $0.192
+0.00%
$351.23 million $90
Feb 27, 10 AM $0.192
+0.00%
$351.23 million $90
Feb 27, 9 AM $0.192
+0.00%
$351.23 million $90
Feb 27, 8 AM $0.192
+0.19%
$351.23 million $90
Feb 27, 7 AM $0.192
+0.22%
$350.55 million $89
Feb 27, 6 AM $0.192
+0.00%
$349.79 million $87
Feb 27, 5 AM $0.192
+0.00%
$349.79 million $87
Feb 27, 4 AM $0.192
+0.00%
$349.79 million $87
Feb 27, 3 AM $0.192
+0.00%
$349.79 million $87
Feb 27, 2 AM $0.192
+0.00%
$349.79 million $87
Feb 27, 1 AM $0.192
+0.00%
$349.79 million $87
Feb 27, 12 AM $0.192
+0.00%
$349.8 million $88
Feb 26, 11 PM $0.192
+0.39%
$349.79 million $87
Feb 26, 10 PM $0.191
-0.02%
$348.45 million $75
Feb 26, 9 PM $0.191
-0.01%
$348.52 million $77
Feb 26, 8 PM $0.191
-0.02%
$348.55 million $77
Feb 26, 7 PM $0.191
+0.00%
$348.62 million $79
Feb 26, 6 PM $0.191
-0.11%
$348.62 million $79
Feb 26, 5 PM $0.191
-4.63%
$348.99 million $65
Feb 26, 4 PM $0.2
+0.25%
$365.93 million $9
Feb 26, 3 PM $0.2
-0.15%
$365.01 million $9
Feb 26, 2 PM $0.2
+0.00%
$365.69 million $24
Feb 26, 1 PM $0.2
+0.00%
$365.7 million $37
Feb 26, 12 PM $0.2
+0.00%
$365.7 million $37
Feb 26, 11 AM $0.2
+0.00%
$365.7 million $37
Feb 26, 10 AM $0.2
+0.00%
$365.7 million $37
Feb 26, 9 AM $0.2
+0.00%
$365.7 million $37
Feb 26, 8 AM $0.2
+0.00%
$365.71 million $38
Feb 26, 7 AM $0.2
+0.00%
$365.71 million $38
Feb 26, 6 AM $0.2
+0.00%
$365.71 million $39
Feb 26, 5 AM $0.2
+0.00%
$365.71 million $39
Feb 26, 4 AM $0.2
+0.00%
$365.71 million $39
Feb 26, 3 AM $0.2
+0.00%
$365.71 million $40
Feb 26, 2 AM $0.2
+0.00%
$365.71 million $40
Feb 26, 1 AM $0.2
-0.68%
$365.71 million $40
Feb 26, 12 AM $0.202
-0.04%
$368.2 million $39
Feb 25, 11 PM $0.202
-0.28%
$368.36 million $64
Feb 25, 10 PM $0.202
+0.33%
$369.38 million $63
Feb 25, 9 PM $0.202
+0.28%
$368.18 million $62
Feb 25, 8 PM $0.201
+0.41%
$367.17 million $61
Feb 25, 7 PM $0.2
+0.00%
$365.66 million $88
Feb 25, 6 PM $0.2
+0.00%
$365.66 million $88
Feb 25, 5 PM $0.2
+0.93%
$365.66 million $88
Feb 25, 4 PM $0.198
+0.00%
$362.3 million $125
Feb 25, 3 PM $0.198
+0.69%
$362.3 million $132
Feb 25, 2 PM $0.197
+1.83%
$359.83 million $106
Feb 25, 1 PM $0.194
+0.02%
$353.37 million $144