Seed.Photo Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.2
-0.15%
$ 365.01 million $ 9
Feb 26, 2 PM $ 0.2
+0.00%
$ 365.69 million $ 24
Feb 26, 1 PM $ 0.2
+0.00%
$ 365.7 million $ 37
Feb 26, 12 PM $ 0.2
+0.00%
$ 365.7 million $ 37
Feb 26, 11 AM $ 0.2
+0.00%
$ 365.7 million $ 37
Feb 26, 10 AM $ 0.2
+0.00%
$ 365.7 million $ 37
Feb 26, 9 AM $ 0.2
+0.00%
$ 365.7 million $ 37
Feb 26, 8 AM $ 0.2
+0.00%
$ 365.71 million $ 38
Feb 26, 7 AM $ 0.2
+0.00%
$ 365.71 million $ 38
Feb 26, 6 AM $ 0.2
+0.00%
$ 365.71 million $ 39
Feb 26, 5 AM $ 0.2
+0.00%
$ 365.71 million $ 39
Feb 26, 4 AM $ 0.2
+0.00%
$ 365.71 million $ 39
Feb 26, 3 AM $ 0.2
+0.00%
$ 365.71 million $ 40
Feb 26, 2 AM $ 0.2
+0.00%
$ 365.71 million $ 40
Feb 26, 1 AM $ 0.2
-0.68%
$ 365.71 million $ 40
Feb 26, 12 AM $ 0.202
-0.04%
$ 368.2 million $ 39
Feb 25, 11 PM $ 0.202
-0.28%
$ 368.36 million $ 64
Feb 25, 10 PM $ 0.202
+0.33%
$ 369.38 million $ 63
Feb 25, 9 PM $ 0.202
+0.28%
$ 368.18 million $ 62
Feb 25, 8 PM $ 0.201
+0.41%
$ 367.17 million $ 61
Feb 25, 7 PM $ 0.2
+0.00%
$ 365.66 million $ 88
Feb 25, 6 PM $ 0.2
+0.00%
$ 365.66 million $ 88
Feb 25, 5 PM $ 0.2
+0.93%
$ 365.66 million $ 88
Feb 25, 4 PM $ 0.198
+0.00%
$ 362.3 million $ 125
Feb 25, 3 PM $ 0.198
+0.69%
$ 362.3 million $ 132
Feb 25, 2 PM $ 0.197
+1.83%
$ 359.83 million $ 106
Feb 25, 1 PM $ 0.194
+0.02%
$ 353.37 million $ 144
Feb 25, 12 PM $ 0.193
+0.00%
$ 353.32 million $ 143
Feb 25, 11 AM $ 0.193
+0.00%
$ 353.32 million $ 143
Feb 25, 10 AM $ 0.193
+0.00%
$ 353.32 million $ 143
Feb 25, 9 AM $ 0.193
+0.14%
$ 353.32 million $ 143
Feb 25, 8 AM $ 0.193
+0.00%
$ 352.83 million $ 142
Feb 25, 7 AM $ 0.193
-0.08%
$ 352.84 million $ 143
Feb 25, 6 AM $ 0.193
-0.01%
$ 353.14 million $ 148
Feb 25, 5 AM $ 0.193
+0.00%
$ 353.16 million $ 148
Feb 25, 4 AM $ 0.193
-0.18%
$ 353.16 million $ 148
Feb 25, 3 AM $ 0.194
+0.00%
$ 353.78 million $ 147
Feb 25, 2 AM $ 0.194
+0.00%
$ 353.78 million $ 147
Feb 25, 1 AM $ 0.194
-0.14%
$ 353.78 million $ 147
Feb 25, 12 AM $ 0.194
+1.28%
$ 354.29 million $ 164
Feb 24, 11 PM $ 0.192
+0.00%
$ 349.82 million $ 1,328
Feb 24, 10 PM $ 0.192
+0.00%
$ 349.83 million $ 1,328
Feb 24, 9 PM $ 0.192
+0.00%
$ 349.84 million $ 1,329
Feb 24, 8 PM $ 0.192
-4.91%
$ 349.84 million $ 1,329
Feb 24, 7 PM $ 0.201
+0.00%
$ 367.92 million $ 1,302
Feb 24, 6 PM $ 0.201
+0.00%
$ 367.92 million $ 1,302
Feb 24, 5 PM $ 0.201
-0.11%
$ 367.93 million $ 1,302
Feb 24, 4 PM $ 0.202
-2.61%
$ 368.32 million $ 1,288
Feb 24, 3 PM $ 0.207
-0.07%
$ 378.18 million $ 1,259
Feb 24, 2 PM $ 0.207
-6.71%
$ 378.45 million $ 1,272