Seed.Photo Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $1.23
+0.74%
$2.24 billion $299,956
May 2, 2024 $1.22
+1.08%
$2.23 billion $296,721
May 1, 2024 $1.2
-7.85%
$2.22 billion $298,716
Apr 30, 2024 $1.31
+0.25%
$2.38 billion $335,771
Apr 29, 2024 $1.31
+0.31%
$2.4 billion $319,882
Apr 28, 2024 $1.31
+1.63%
$2.39 billion $297,702
Apr 27, 2024 $1.29
-2.12%
$2.36 billion $268,623
Apr 26, 2024 $1.32
-1.86%
$2.41 billion $270,849
Apr 25, 2024 $1.35
-1.38%
$2.47 billion $297,780
Apr 24, 2024 $1.37
+19.96%
$2.5 billion $267,540
Apr 23, 2024 $1.14
-20.88%
$2.09 billion $212,102
Apr 22, 2024 $1.44
-5.01%
$2.64 billion $267,789
Apr 21, 2024 $1.5
-0.73%
$2.75 billion $365,943
Apr 20, 2024 $1.52
+0.20%
$2.77 billion $378,412
Apr 19, 2024 $1.52
-1.11%
$2.77 billion $403,256
Apr 18, 2024 $1.54
-2.91%
$2.8 billion $389,550
Apr 17, 2024 $1.59
-2.12%
$2.91 billion $422,125
Apr 16, 2024 $1.63
-0.15%
$2.97 billion $406,939
Apr 15, 2024 $1.63
+0.50%
$2.98 billion $425,023
Apr 14, 2024 $1.63
-0.14%
$2.98 billion $435,831
Apr 13, 2024 $1.64
-2.29%
$2.99 billion $439,530
Apr 12, 2024 $1.67
-0.68%
$3.06 billion $416,042
Apr 11, 2024 $1.68
-6.45%
$3.08 billion $369,490
Apr 10, 2024 $1.8
-1.10%
$3.29 billion $312,101
Apr 9, 2024 $1.82
-1.14%
$3.33 billion $310,252
Apr 8, 2024 $1.84
-1.96%
$3.37 billion $282,415
Apr 7, 2024 $1.88
+6.12%
$3.43 billion $312,664
Apr 6, 2024 $1.77
+0.10%
$3.24 billion $354,111
Apr 5, 2024 $1.77
-0.97%
$3.23 billion $355,772
Apr 4, 2024 $1.79
-2.29%
$3.26 billion $327,068
Apr 3, 2024 $1.83
-1.78%
$3.34 billion $273,922
Apr 2, 2024 $1.86
-3.68%
$3.4 billion $285,685
Apr 1, 2024 $1.93
-0.85%
$3.53 billion $294,731
Mar 31, 2024 $1.95
+0.93%
$3.56 billion $294,880
Mar 30, 2024 $1.93
+9.30%
$3.53 billion $342,475
Mar 29, 2024 $1.77
+10.45%
$3.23 billion $434,142
Mar 28, 2024 $1.6
-2.80%
$2.92 billion $391,539
Mar 27, 2024 $1.65
-2.80%
$3 billion $389,752
Mar 26, 2024 $1.68
+4.44%
$3.08 billion $426,210
Mar 25, 2024 $1.62
+0.37%
$2.96 billion $407,428
Mar 24, 2024 $1.6
+1.20%
$2.93 billion $401,119
Mar 23, 2024 $1.59
-5.96%
$2.9 billion $411,457
Mar 22, 2024 $1.68
-2.80%
$3.07 billion $396,230
Mar 21, 2024 $1.74
+0.06%
$3.17 billion $400,700
Mar 20, 2024 $1.73
-1.37%
$3.17 billion $408,122
Mar 19, 2024 $1.76
+0.34%
$3.21 billion $414,788
Mar 18, 2024 $1.74
-4.91%
$3.18 billion $349,103
Mar 17, 2024 $1.84
-0.76%
$3.35 billion $296,229
Mar 16, 2024 $1.85
+0.08%
$3.38 billion $301,416
Mar 15, 2024 $1.84
+5.85%
$3.36 billion $353,422