Seed.Photo Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.35
-1.38%
$ 2.47 billion $ 297,780
Apr 24, 2024 $ 1.37
+19.96%
$ 2.5 billion $ 267,540
Apr 23, 2024 $ 1.14
-20.88%
$ 2.09 billion $ 212,102
Apr 22, 2024 $ 1.44
-5.01%
$ 2.64 billion $ 267,789
Apr 21, 2024 $ 1.5
-0.73%
$ 2.75 billion $ 365,943
Apr 20, 2024 $ 1.52
+0.20%
$ 2.77 billion $ 378,412
Apr 19, 2024 $ 1.52
-1.11%
$ 2.77 billion $ 403,256
Apr 18, 2024 $ 1.54
-2.91%
$ 2.8 billion $ 389,550
Apr 17, 2024 $ 1.59
-2.12%
$ 2.91 billion $ 422,125
Apr 16, 2024 $ 1.63
-0.15%
$ 2.97 billion $ 406,939
Apr 15, 2024 $ 1.63
+0.50%
$ 2.98 billion $ 425,023
Apr 14, 2024 $ 1.63
-0.14%
$ 2.98 billion $ 435,831
Apr 13, 2024 $ 1.64
-2.29%
$ 2.99 billion $ 439,530
Apr 12, 2024 $ 1.67
-0.68%
$ 3.06 billion $ 416,042
Apr 11, 2024 $ 1.68
-6.45%
$ 3.08 billion $ 369,490
Apr 10, 2024 $ 1.8
-1.10%
$ 3.29 billion $ 312,101
Apr 9, 2024 $ 1.82
-1.14%
$ 3.33 billion $ 310,252
Apr 8, 2024 $ 1.84
-1.96%
$ 3.37 billion $ 282,415
Apr 7, 2024 $ 1.88
+6.12%
$ 3.43 billion $ 312,664
Apr 6, 2024 $ 1.77
+0.10%
$ 3.24 billion $ 354,111
Apr 5, 2024 $ 1.77
-0.97%
$ 3.23 billion $ 355,772
Apr 4, 2024 $ 1.79
-2.29%
$ 3.26 billion $ 327,068
Apr 3, 2024 $ 1.83
-1.78%
$ 3.34 billion $ 273,922
Apr 2, 2024 $ 1.86
-3.68%
$ 3.4 billion $ 285,685
Apr 1, 2024 $ 1.93
-0.85%
$ 3.53 billion $ 294,731
Mar 31, 2024 $ 1.95
+0.93%
$ 3.56 billion $ 294,880
Mar 30, 2024 $ 1.93
+9.30%
$ 3.53 billion $ 342,475
Mar 29, 2024 $ 1.77
+10.45%
$ 3.23 billion $ 434,142
Mar 28, 2024 $ 1.6
-2.80%
$ 2.92 billion $ 391,539
Mar 27, 2024 $ 1.65
-2.80%
$ 3 billion $ 389,752
Mar 26, 2024 $ 1.68
+4.44%
$ 3.08 billion $ 426,210
Mar 25, 2024 $ 1.62
+0.37%
$ 2.96 billion $ 407,428
Mar 24, 2024 $ 1.6
+1.20%
$ 2.93 billion $ 401,119
Mar 23, 2024 $ 1.59
-5.96%
$ 2.9 billion $ 411,457
Mar 22, 2024 $ 1.68
-2.80%
$ 3.07 billion $ 396,230
Mar 21, 2024 $ 1.74
+0.06%
$ 3.17 billion $ 400,700
Mar 20, 2024 $ 1.73
-1.37%
$ 3.17 billion $ 408,122
Mar 19, 2024 $ 1.76
+0.34%
$ 3.21 billion $ 414,788
Mar 18, 2024 $ 1.74
-4.91%
$ 3.18 billion $ 349,103
Mar 17, 2024 $ 1.84
-0.76%
$ 3.35 billion $ 296,229
Mar 16, 2024 $ 1.85
+0.08%
$ 3.38 billion $ 301,416
Mar 15, 2024 $ 1.84
+5.85%
$ 3.36 billion $ 353,422
Mar 14, 2024 $ 1.74
+0.81%
$ 3.17 billion $ 373,615
Mar 13, 2024 $ 1.74
+3.71%
$ 3.18 billion $ 383,321
Mar 12, 2024 $ 1.69
-2.32%
$ 3.08 billion $ 409,486
Mar 11, 2024 $ 1.72
+0.12%
$ 3.14 billion $ 408,495
Mar 10, 2024 $ 1.71
-3.27%
$ 3.13 billion $ 372,450
Mar 9, 2024 $ 1.76
+0.00%
$ 3.21 billion $ 356,299
Mar 8, 2024 $ 1.77
-1.06%
$ 3.23 billion $ 373,152
Mar 7, 2024 $ 1.79
-3.45%
$ 3.27 billion $ 302,852