Seed.Photo Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.222
+0.00%
$ 405.66 million $ 1,231
Feb 24, 12 PM $ 0.222
+0.00%
$ 405.66 million $ 1,232
Feb 24, 11 AM $ 0.222
+0.00%
$ 405.66 million $ 1,233
Feb 24, 10 AM $ 0.222
+0.00%
$ 405.66 million $ 1,233
Feb 24, 9 AM $ 0.222
+0.00%
$ 405.66 million $ 1,233
Feb 24, 8 AM $ 0.222
+0.00%
$ 405.66 million $ 1,234
Feb 24, 7 AM $ 0.222
-1.04%
$ 405.68 million $ 1,234
Feb 24, 6 AM $ 0.224
+0.00%
$ 409.93 million $ 1,228
Feb 24, 5 AM $ 0.224
+0.00%
$ 409.93 million $ 1,240
Feb 24, 4 AM $ 0.224
+0.00%
$ 409.93 million $ 1,240
Feb 24, 3 AM $ 0.224
+0.00%
$ 409.93 million $ 1,241
Feb 24, 2 AM $ 0.224
+0.00%
$ 409.93 million $ 1,242
Feb 24, 1 AM $ 0.224
+13.20%
$ 409.93 million $ 1,242
Feb 24, 12 AM $ 0.198
-0.25%
$ 362.12 million $ 39
Feb 23, 11 PM $ 0.199
-0.01%
$ 363.03 million $ 37
Feb 23, 10 PM $ 0.199
-0.23%
$ 363.07 million $ 37
Feb 23, 9 PM $ 0.199
+0.00%
$ 363.92 million $ 36
Feb 23, 8 PM $ 0.199
-0.12%
$ 363.92 million $ 36
Feb 23, 7 PM $ 0.2
-0.21%
$ 364.34 million $ 35
Feb 23, 6 PM $ 0.2
-0.42%
$ 365.12 million $ 35
Feb 23, 5 PM $ 0.201
-0.20%
$ 366.65 million $ 35
Feb 23, 4 PM $ 0.201
+0.00%
$ 367.39 million $ 35
Feb 23, 3 PM $ 0.201
-1.81%
$ 367.39 million $ 35
Feb 23, 2 PM $ 0.205
+0.00%
$ 374.17 million $ 21
Feb 23, 1 PM $ 0.205
+0.04%
$ 374.17 million $ 21
Feb 23, 12 PM $ 0.205
+0.13%
$ 374.03 million $ 22
Feb 23, 11 AM $ 0.205
+0.00%
$ 373.53 million $ 22
Feb 23, 10 AM $ 0.205
-0.08%
$ 373.53 million $ 22
Feb 23, 9 AM $ 0.205
-0.06%
$ 373.82 million $ 36
Feb 23, 8 AM $ 0.205
+0.04%
$ 374.05 million $ 76
Feb 23, 7 AM $ 0.205
+0.00%
$ 373.9 million $ 76
Feb 23, 6 AM $ 0.205
+0.14%
$ 373.9 million $ 76
Feb 23, 5 AM $ 0.204
-0.03%
$ 373.39 million $ 84
Feb 23, 4 AM $ 0.205
+0.07%
$ 373.49 million $ 113
Feb 23, 3 AM $ 0.204
-0.01%
$ 373.23 million $ 136
Feb 23, 2 AM $ 0.204
+0.00%
$ 373.26 million $ 135
Feb 23, 1 AM $ 0.204
-0.04%
$ 373.26 million $ 136
Feb 23, 12 AM $ 0.204
-0.02%
$ 373.39 million $ 135
Feb 22, 11 PM $ 0.205
-0.03%
$ 373.46 million $ 135
Feb 22, 10 PM $ 0.205
+0.00%
$ 373.58 million $ 135
Feb 22, 9 PM $ 0.205
+0.01%
$ 373.56 million $ 136
Feb 22, 8 PM $ 0.205
+0.00%
$ 373.54 million $ 139
Feb 22, 7 PM $ 0.205
-0.05%
$ 373.53 million $ 140
Feb 22, 6 PM $ 0.205
-0.08%
$ 373.73 million $ 139
Feb 22, 5 PM $ 0.205
-0.04%
$ 374.02 million $ 138
Feb 22, 4 PM $ 0.205
+0.00%
$ 374.18 million $ 137
Feb 22, 3 PM $ 0.205
+0.02%
$ 374.17 million $ 138
Feb 22, 2 PM $ 0.205
+0.01%
$ 374.11 million $ 139
Feb 22, 1 PM $ 0.205
+0.20%
$ 374.07 million $ 139
Feb 22, 12 PM $ 0.204
+0.00%
$ 373.34 million $ 137