Seed.Photo Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.193
+0.00%
$353.32 million $143
Feb 25, 11 AM $0.193
+0.00%
$353.32 million $143
Feb 25, 10 AM $0.193
+0.00%
$353.32 million $143
Feb 25, 9 AM $0.193
+0.14%
$353.32 million $143
Feb 25, 8 AM $0.193
+0.00%
$352.83 million $142
Feb 25, 7 AM $0.193
-0.08%
$352.84 million $143
Feb 25, 6 AM $0.193
-0.01%
$353.14 million $148
Feb 25, 5 AM $0.193
+0.00%
$353.16 million $148
Feb 25, 4 AM $0.193
-0.18%
$353.16 million $148
Feb 25, 3 AM $0.194
+0.00%
$353.78 million $147
Feb 25, 2 AM $0.194
+0.00%
$353.78 million $147
Feb 25, 1 AM $0.194
-0.14%
$353.78 million $147
Feb 25, 12 AM $0.194
+1.28%
$354.29 million $164
Feb 24, 11 PM $0.192
+0.00%
$349.82 million $1,328
Feb 24, 10 PM $0.192
+0.00%
$349.83 million $1,328
Feb 24, 9 PM $0.192
+0.00%
$349.84 million $1,329
Feb 24, 8 PM $0.192
-4.91%
$349.84 million $1,329
Feb 24, 7 PM $0.201
+0.00%
$367.92 million $1,302
Feb 24, 6 PM $0.201
+0.00%
$367.92 million $1,302
Feb 24, 5 PM $0.201
-0.11%
$367.93 million $1,302
Feb 24, 4 PM $0.202
-2.61%
$368.32 million $1,288
Feb 24, 3 PM $0.207
-0.07%
$378.18 million $1,259
Feb 24, 2 PM $0.207
-6.71%
$378.45 million $1,272
Feb 24, 1 PM $0.222
+0.00%
$405.66 million $1,231
Feb 24, 12 PM $0.222
+0.00%
$405.66 million $1,232
Feb 24, 11 AM $0.222
+0.00%
$405.66 million $1,233
Feb 24, 10 AM $0.222
+0.00%
$405.66 million $1,233
Feb 24, 9 AM $0.222
+0.00%
$405.66 million $1,233
Feb 24, 8 AM $0.222
+0.00%
$405.66 million $1,234
Feb 24, 7 AM $0.222
-1.04%
$405.68 million $1,234
Feb 24, 6 AM $0.224
+0.00%
$409.93 million $1,228
Feb 24, 5 AM $0.224
+0.00%
$409.93 million $1,240
Feb 24, 4 AM $0.224
+0.00%
$409.93 million $1,240
Feb 24, 3 AM $0.224
+0.00%
$409.93 million $1,241
Feb 24, 2 AM $0.224
+0.00%
$409.93 million $1,242
Feb 24, 1 AM $0.224
+13.20%
$409.93 million $1,242
Feb 24, 12 AM $0.198
-0.25%
$362.12 million $39
Feb 23, 11 PM $0.199
-0.01%
$363.03 million $37
Feb 23, 10 PM $0.199
-0.23%
$363.07 million $37
Feb 23, 9 PM $0.199
+0.00%
$363.92 million $36
Feb 23, 8 PM $0.199
-0.12%
$363.92 million $36
Feb 23, 7 PM $0.2
-0.21%
$364.34 million $35
Feb 23, 6 PM $0.2
-0.42%
$365.12 million $35
Feb 23, 5 PM $0.201
-0.20%
$366.65 million $35
Feb 23, 4 PM $0.201
+0.00%
$367.39 million $35
Feb 23, 3 PM $0.201
-1.81%
$367.39 million $35
Feb 23, 2 PM $0.205
+0.00%
$374.17 million $21
Feb 23, 1 PM $0.205
+0.04%
$374.17 million $21
Feb 23, 12 PM $0.205
+0.13%
$374.03 million $22
Feb 23, 11 AM $0.205
+0.00%
$373.53 million $22