Seed.Photo Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $1.74
+0.81%
$3.17 billion $373,615
Mar 13, 2024 $1.74
+3.71%
$3.18 billion $383,321
Mar 12, 2024 $1.69
-2.32%
$3.08 billion $409,486
Mar 11, 2024 $1.72
+0.12%
$3.14 billion $408,495
Mar 10, 2024 $1.71
-3.27%
$3.13 billion $372,450
Mar 9, 2024 $1.76
+0.00%
$3.21 billion $356,299
Mar 8, 2024 $1.77
-1.06%
$3.23 billion $373,152
Mar 7, 2024 $1.79
-3.45%
$3.27 billion $302,852
Mar 6, 2024 $1.85
+2.15%
$3.39 billion $307,405
Mar 5, 2024 $1.81
-1.14%
$3.31 billion $321,065
Mar 4, 2024 $1.83
-1.24%
$3.34 billion $321,392
Mar 3, 2024 $1.85
-0.98%
$3.38 billion $282,976
Mar 2, 2024 $1.86
+4.68%
$3.4 billion $335,417
Mar 1, 2024 $1.78
-3.76%
$3.26 billion $278,898
Feb 29, 2024 $1.85
+3.21%
$3.39 billion $317,446
Feb 28, 2024 $1.79
+0.74%
$3.28 billion $437,133
Feb 27, 2024 $1.78
+0.33%
$3.25 billion $583,133
Feb 26, 2024 $1.78
-2.73%
$3.24 billion $487,130
Feb 25, 2024 $1.82
-2.26%
$3.33 billion $558,687
Feb 24, 2024 $1.87
-1.54%
$3.41 billion $557,130
Feb 23, 2024 $1.9
-5.37%
$3.47 billion $548,599
Feb 22, 2024 $2
-0.40%
$3.65 billion $593,714
Feb 21, 2024 $2
-0.72%
$3.66 billion $406,310
Feb 20, 2024 $2.02
-6.78%
$3.68 billion $171,299
Feb 19, 2024 $2.16
-2.61%
$3.95 billion $188,141
Feb 18, 2024 $2.22
-4.28%
$4.06 billion $174,645
Feb 17, 2024 $2.32
-0.60%
$4.24 billion $195,403
Feb 16, 2024 $2.34
-0.34%
$4.27 billion $187,829
Feb 15, 2024 $2.35
+0.33%
$4.29 billion $309,843
Feb 14, 2024 $2.34
-0.52%
$4.27 billion $508,377
Feb 13, 2024 $2.35
+4.51%
$4.3 billion $240,730
Feb 12, 2024 $2.25
+0.64%
$4.11 billion $40,138
Feb 11, 2024 $2.24
-1.00%
$4.08 billion $193,941
Feb 10, 2024 $2.26
+1.69%
$4.13 billion $263,991
Feb 9, 2024 $2.22
+4.20%
$4.06 billion $270,335
Feb 8, 2024 $2.13
+1.04%
$3.89 billion $247,941
Feb 7, 2024 $2.11
+0.86%
$3.85 billion $240,541
Feb 6, 2024 $2.09
+0.87%
$3.82 billion $244,259
Feb 5, 2024 $2.07
+0.97%
$3.79 billion $242,082
Feb 4, 2024 $2.05
+0.20%
$3.75 billion $237,753
Feb 3, 2024 $2.05
-0.58%
$3.74 billion $235,129
Feb 2, 2024 $2.06
-0.96%
$3.76 billion $241,073
Feb 1, 2024 $2.08
+0.94%
$3.8 billion $248,221
Jan 31, 2024 $2.06
+0.68%
$3.76 billion $228,627
Jan 30, 2024 $2.05
-0.20%
$3.74 billion $233,046
Jan 29, 2024 $2.05
-2.98%
$3.75 billion $280,437
Jan 28, 2024 $2.11
+8.13%
$3.86 billion $1.2 million
Jan 27, 2024 $1.95
+0.41%
$3.56 billion $939,967
Jan 26, 2024 $1.94
+3.08%
$3.55 billion $1.08 million
Jan 25, 2024 $1.89
-2.75%
$3.44 billion $983,126