Seed.Photo Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 1.85
+2.15%
$ 3.39 billion $ 307,405
Mar 5, 2024 $ 1.81
-1.14%
$ 3.31 billion $ 321,065
Mar 4, 2024 $ 1.83
-1.24%
$ 3.34 billion $ 321,392
Mar 3, 2024 $ 1.85
-0.98%
$ 3.38 billion $ 282,976
Mar 2, 2024 $ 1.86
+4.68%
$ 3.4 billion $ 335,417
Mar 1, 2024 $ 1.78
-3.76%
$ 3.26 billion $ 278,898
Feb 29, 2024 $ 1.85
+3.21%
$ 3.39 billion $ 317,446
Feb 28, 2024 $ 1.79
+0.74%
$ 3.28 billion $ 437,133
Feb 27, 2024 $ 1.78
+0.33%
$ 3.25 billion $ 583,133
Feb 26, 2024 $ 1.78
-2.73%
$ 3.24 billion $ 487,130
Feb 25, 2024 $ 1.82
-2.26%
$ 3.33 billion $ 558,687
Feb 24, 2024 $ 1.87
-1.54%
$ 3.41 billion $ 557,130
Feb 23, 2024 $ 1.9
-5.37%
$ 3.47 billion $ 548,599
Feb 22, 2024 $ 2
-0.40%
$ 3.65 billion $ 593,714
Feb 21, 2024 $ 2
-0.72%
$ 3.66 billion $ 406,310
Feb 20, 2024 $ 2.02
-6.78%
$ 3.68 billion $ 171,299
Feb 19, 2024 $ 2.16
-2.61%
$ 3.95 billion $ 188,141
Feb 18, 2024 $ 2.22
-4.28%
$ 4.06 billion $ 174,645
Feb 17, 2024 $ 2.32
-0.60%
$ 4.24 billion $ 195,403
Feb 16, 2024 $ 2.34
-0.34%
$ 4.27 billion $ 187,829
Feb 15, 2024 $ 2.35
+0.33%
$ 4.29 billion $ 309,843
Feb 14, 2024 $ 2.34
-0.52%
$ 4.27 billion $ 508,377
Feb 13, 2024 $ 2.35
+4.51%
$ 4.3 billion $ 240,730
Feb 12, 2024 $ 2.25
+0.64%
$ 4.11 billion $ 40,138
Feb 11, 2024 $ 2.24
-1.00%
$ 4.08 billion $ 193,941
Feb 10, 2024 $ 2.26
+1.69%
$ 4.13 billion $ 263,991
Feb 9, 2024 $ 2.22
+4.20%
$ 4.06 billion $ 270,335
Feb 8, 2024 $ 2.13
+1.04%
$ 3.89 billion $ 247,941
Feb 7, 2024 $ 2.11
+0.86%
$ 3.85 billion $ 240,541
Feb 6, 2024 $ 2.09
+0.87%
$ 3.82 billion $ 244,259
Feb 5, 2024 $ 2.07
+0.97%
$ 3.79 billion $ 242,082
Feb 4, 2024 $ 2.05
+0.20%
$ 3.75 billion $ 237,753
Feb 3, 2024 $ 2.05
-0.58%
$ 3.74 billion $ 235,129
Feb 2, 2024 $ 2.06
-0.96%
$ 3.76 billion $ 241,073
Feb 1, 2024 $ 2.08
+0.94%
$ 3.8 billion $ 248,221
Jan 31, 2024 $ 2.06
+0.68%
$ 3.76 billion $ 228,627
Jan 30, 2024 $ 2.05
-0.20%
$ 3.74 billion $ 233,046
Jan 29, 2024 $ 2.05
-2.98%
$ 3.75 billion $ 280,437
Jan 28, 2024 $ 2.11
+8.13%
$ 3.86 billion $ 1.2 million
Jan 27, 2024 $ 1.95
+0.41%
$ 3.56 billion $ 939,967
Jan 26, 2024 $ 1.94
+3.08%
$ 3.55 billion $ 1.08 million
Jan 25, 2024 $ 1.89
-2.75%
$ 3.44 billion $ 983,126
Jan 24, 2024 $ 1.93
-0.82%
$ 3.53 billion $ 701,626
Jan 23, 2024 $ 1.95
-28.76%
$ 3.56 billion $ 148,733
Download