Seed.Photo Historical Data

SEED Page 16
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.205
-0.08%
$373.53 million $22
Feb 23, 9 AM $0.205
-0.06%
$373.82 million $36
Feb 23, 8 AM $0.205
+0.04%
$374.05 million $76
Feb 23, 7 AM $0.205
+0.00%
$373.9 million $76
Feb 23, 6 AM $0.205
+0.14%
$373.9 million $76
Feb 23, 5 AM $0.204
-0.03%
$373.39 million $84
Feb 23, 4 AM $0.205
+0.07%
$373.49 million $113
Feb 23, 3 AM $0.204
-0.01%
$373.23 million $136
Feb 23, 2 AM $0.204
+0.00%
$373.26 million $135
Feb 23, 1 AM $0.204
-0.04%
$373.26 million $136
Feb 23, 12 AM $0.204
-0.02%
$373.39 million $135
Feb 22, 11 PM $0.205
-0.03%
$373.46 million $135
Feb 22, 10 PM $0.205
+0.00%
$373.58 million $135
Feb 22, 9 PM $0.205
+0.01%
$373.56 million $136
Feb 22, 8 PM $0.205
+0.00%
$373.54 million $139
Feb 22, 7 PM $0.205
-0.05%
$373.53 million $140
Feb 22, 6 PM $0.205
-0.08%
$373.73 million $139
Feb 22, 5 PM $0.205
-0.04%
$374.02 million $138
Feb 22, 4 PM $0.205
+0.00%
$374.18 million $137
Feb 22, 3 PM $0.205
+0.02%
$374.17 million $138
Feb 22, 2 PM $0.205
+0.01%
$374.11 million $139
Feb 22, 1 PM $0.205
+0.20%
$374.07 million $139
Feb 22, 12 PM $0.204
+0.00%
$373.34 million $137
Feb 22, 11 AM $0.204
+0.00%
$373.34 million $137
Feb 22, 10 AM $0.204
+5.48%
$373.34 million $137
Feb 22, 9 AM $0.194
+5.31%
$353.94 million $41
Feb 22, 8 AM $0.184
-0.02%
$336.09 million $81
Feb 22, 7 AM $0.184
-0.17%
$336.17 million $82
Feb 22, 6 AM $0.184
-6.16%
$336.73 million $98
Feb 22, 5 AM $0.197
-0.73%
$358.84 million $75
Feb 22, 4 AM $0.198
+2.35%
$361.46 million $176
Feb 22, 3 AM $0.193
+0.00%
$353.17 million $152
Feb 22, 2 AM $0.193
+0.01%
$353.17 million $152
Feb 22, 1 AM $0.193
+0.04%
$353.15 million $152
Feb 22, 12 AM $0.193
+0.00%
$353.02 million $152
Feb 21, 11 PM $0.193
+0.00%
$353.02 million $152
Feb 21, 10 PM $0.193
-0.87%
$353.02 million $152
Feb 21, 9 PM $0.195
-0.89%
$356.11 million $172
Feb 21, 8 PM $0.197
+0.00%
$359.32 million $168
Feb 21, 7 PM $0.197
+0.00%
$359.32 million $168
Feb 21, 6 PM $0.197
+0.00%
$359.32 million $168
Feb 21, 5 PM $0.197
+0.00%
$359.32 million $168
Feb 21, 4 PM $0.197
+0.41%
$359.32 million $168
Feb 21, 3 PM $0.196
-0.01%
$357.86 million $167
Feb 21, 2 PM $0.196
+0.00%
$357.89 million $167
Feb 21, 1 PM $0.196
+0.00%
$357.89 million $167
Feb 21, 12 PM $0.196
+0.00%
$357.89 million $167
Feb 21, 11 AM $0.196
+0.00%
$357.9 million $168
Feb 21, 10 AM $0.196
+0.08%
$357.91 million $168
Feb 21, 9 AM $0.196
+0.95%
$357.62 million $168