Seed.Photo Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.204
+0.00%
$ 373.34 million $ 137
Feb 22, 10 AM $ 0.204
+5.48%
$ 373.34 million $ 137
Feb 22, 9 AM $ 0.194
+5.31%
$ 353.94 million $ 41
Feb 22, 8 AM $ 0.184
-0.02%
$ 336.09 million $ 81
Feb 22, 7 AM $ 0.184
-0.17%
$ 336.17 million $ 82
Feb 22, 6 AM $ 0.184
-6.16%
$ 336.73 million $ 98
Feb 22, 5 AM $ 0.197
-0.73%
$ 358.84 million $ 75
Feb 22, 4 AM $ 0.198
+2.35%
$ 361.46 million $ 176
Feb 22, 3 AM $ 0.193
+0.00%
$ 353.17 million $ 152
Feb 22, 2 AM $ 0.193
+0.01%
$ 353.17 million $ 152
Feb 22, 1 AM $ 0.193
+0.04%
$ 353.15 million $ 152
Feb 22, 12 AM $ 0.193
+0.00%
$ 353.02 million $ 152
Feb 21, 11 PM $ 0.193
+0.00%
$ 353.02 million $ 152
Feb 21, 10 PM $ 0.193
-0.87%
$ 353.02 million $ 152
Feb 21, 9 PM $ 0.195
-0.89%
$ 356.11 million $ 172
Feb 21, 8 PM $ 0.197
+0.00%
$ 359.32 million $ 168
Feb 21, 7 PM $ 0.197
+0.00%
$ 359.32 million $ 168
Feb 21, 6 PM $ 0.197
+0.00%
$ 359.32 million $ 168
Feb 21, 5 PM $ 0.197
+0.00%
$ 359.32 million $ 168
Feb 21, 4 PM $ 0.197
+0.41%
$ 359.32 million $ 168
Feb 21, 3 PM $ 0.196
-0.01%
$ 357.86 million $ 167
Feb 21, 2 PM $ 0.196
+0.00%
$ 357.89 million $ 167
Feb 21, 1 PM $ 0.196
+0.00%
$ 357.89 million $ 167
Feb 21, 12 PM $ 0.196
+0.00%
$ 357.89 million $ 167
Feb 21, 11 AM $ 0.196
+0.00%
$ 357.9 million $ 168
Feb 21, 10 AM $ 0.196
+0.08%
$ 357.91 million $ 168
Feb 21, 9 AM $ 0.196
+0.95%
$ 357.62 million $ 168
Feb 21, 6 AM $ 0.182
+4.45%
$ 332.59 million $ 82
Feb 21, 5 AM $ 0.172
+2.52%
$ 314.43 million $ 52
Feb 21, 4 AM $ 0.168
+0.00%
$ 306.71 million $ 347
Feb 21, 3 AM $ 0.168
+0.00%
$ 306.72 million $ 348
Feb 21, 2 AM $ 0.168
+0.00%
$ 306.72 million $ 348
Feb 21, 1 AM $ 0.168
+0.18%
$ 306.72 million $ 348
Feb 21, 12 AM $ 0.168
+0.00%
$ 306.16 million $ 347
Feb 20, 11 PM $ 0.168
+0.00%
$ 306.17 million $ 348
Feb 20, 10 PM $ 0.168
+0.13%
$ 306.18 million $ 349
Feb 20, 9 PM $ 0.167
+0.00%
$ 305.77 million $ 328
Feb 20, 8 PM $ 0.167
+0.00%
$ 305.77 million $ 328
Feb 20, 7 PM $ 0.167
+0.00%
$ 305.77 million $ 328
Feb 20, 6 PM $ 0.167
+0.00%
$ 305.78 million $ 328
Feb 20, 5 PM $ 0.167
+0.00%
$ 305.78 million $ 329
Feb 20, 4 PM $ 0.167
+0.00%
$ 305.78 million $ 330
Feb 20, 3 PM $ 0.167
+0.00%
$ 305.78 million $ 330
Feb 20, 2 PM $ 0.167
+0.00%
$ 305.78 million $ 330
Feb 20, 1 PM $ 0.167
-0.02%
$ 305.79 million $ 334
Feb 20, 12 PM $ 0.167
+0.05%
$ 305.84 million $ 336
Feb 20, 6 AM $ 0.196
-0.10%
$ 357.95 million $ 39
Feb 20, 5 AM $ 0.189
-7.79%
$ 345.74 million $ 36
Feb 20, 4 AM $ 0.205
+0.00%
$ 374.96 million $ 46
Feb 20, 3 AM $ 0.205
+0.00%
$ 374.94 million $ 45