Seed.Photo Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.182
+4.45%
$332.59 million $82
Feb 21, 5 AM $0.172
+2.52%
$314.43 million $52
Feb 21, 4 AM $0.168
+0.00%
$306.71 million $347
Feb 21, 3 AM $0.168
+0.00%
$306.72 million $348
Feb 21, 2 AM $0.168
+0.00%
$306.72 million $348
Feb 21, 1 AM $0.168
+0.18%
$306.72 million $348
Feb 21, 12 AM $0.168
+0.00%
$306.16 million $347
Feb 20, 11 PM $0.168
+0.00%
$306.17 million $348
Feb 20, 10 PM $0.168
+0.13%
$306.18 million $349
Feb 20, 9 PM $0.167
+0.00%
$305.77 million $328
Feb 20, 8 PM $0.167
+0.00%
$305.77 million $328
Feb 20, 7 PM $0.167
+0.00%
$305.77 million $328
Feb 20, 6 PM $0.167
+0.00%
$305.78 million $328
Feb 20, 5 PM $0.167
+0.00%
$305.78 million $329
Feb 20, 4 PM $0.167
+0.00%
$305.78 million $330
Feb 20, 3 PM $0.167
+0.00%
$305.78 million $330
Feb 20, 2 PM $0.167
+0.00%
$305.78 million $330
Feb 20, 1 PM $0.167
-0.02%
$305.79 million $334
Feb 20, 12 PM $0.167
+0.05%
$305.84 million $336
Feb 20, 6 AM $0.196
-0.10%
$357.95 million $39
Feb 20, 5 AM $0.189
-7.79%
$345.74 million $36
Feb 20, 4 AM $0.205
+0.00%
$374.96 million $46
Feb 20, 3 AM $0.205
+0.00%
$374.94 million $45
Feb 20, 2 AM $0.205
+0.00%
$374.94 million $45
Feb 20, 1 AM $0.205
+0.00%
$374.94 million $45
Feb 20, 12 AM $0.205
-0.14%
$374.94 million $45
Feb 19, 11 PM $0.206
-0.14%
$375.48 million $44
Feb 19, 10 PM $0.206
-0.05%
$376 million $44
Feb 19, 9 PM $0.206
+0.00%
$376.2 million $43
Feb 19, 8 PM $0.206
-0.01%
$376.2 million $43
Feb 19, 7 PM $0.206
-0.04%
$376.23 million $43
Feb 19, 6 PM $0.206
+0.00%
$376.38 million $42
Feb 19, 5 PM $0.206
-0.02%
$376.38 million $42
Feb 19, 4 PM $0.206
+0.00%
$376.45 million $41
Feb 19, 3 PM $0.206
-0.08%
$376.45 million $41
Feb 19, 2 PM $0.206
-0.52%
$376.76 million $41
Feb 19, 1 PM $0.207
-2.28%
$378.71 million $37
Feb 19, 12 PM $0.212
+2.06%
$387.55 million $34
Feb 18, 11 PM $0.215
+0.00%
$392.44 million $0
Feb 18, 10 PM $0.215
+0.00%
$392.44 million $0
Feb 18, 9 PM $0.215
+0.00%
$392.44 million $1
Feb 18, 8 PM $0.215
+0.00%
$392.44 million $2
Feb 18, 7 PM $0.215
+0.00%
$392.44 million $4
Feb 18, 6 PM $0.215
+0.00%
$392.44 million $4
Feb 18, 5 PM $0.215
+0.00%
$392.44 million $4
Feb 18, 4 PM $0.215
+0.00%
$392.44 million $4
Feb 18, 3 PM $0.215
+0.00%
$392.44 million $5
Feb 18, 2 PM $0.215
+0.00%
$392.44 million $5
Feb 18, 1 PM $0.215
+0.00%
$392.44 million $5
Feb 18, 12 PM $0.215
+0.00%
$392.44 million $5