Seed.Photo Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.205
+0.00%
$ 374.94 million $ 45
Feb 20, 1 AM $ 0.205
+0.00%
$ 374.94 million $ 45
Feb 20, 12 AM $ 0.205
-0.14%
$ 374.94 million $ 45
Feb 19, 11 PM $ 0.206
-0.14%
$ 375.48 million $ 44
Feb 19, 10 PM $ 0.206
-0.05%
$ 376 million $ 44
Feb 19, 9 PM $ 0.206
+0.00%
$ 376.2 million $ 43
Feb 19, 8 PM $ 0.206
-0.01%
$ 376.2 million $ 43
Feb 19, 7 PM $ 0.206
-0.04%
$ 376.23 million $ 43
Feb 19, 6 PM $ 0.206
+0.00%
$ 376.38 million $ 42
Feb 19, 5 PM $ 0.206
-0.02%
$ 376.38 million $ 42
Feb 19, 4 PM $ 0.206
+0.00%
$ 376.45 million $ 41
Feb 19, 3 PM $ 0.206
-0.08%
$ 376.45 million $ 41
Feb 19, 2 PM $ 0.206
-0.52%
$ 376.76 million $ 41
Feb 19, 1 PM $ 0.207
-2.28%
$ 378.71 million $ 37
Feb 19, 12 PM $ 0.212
+2.06%
$ 387.55 million $ 34
Feb 18, 11 PM $ 0.215
+0.00%
$ 392.44 million $ 0
Feb 18, 10 PM $ 0.215
+0.00%
$ 392.44 million $ 0
Feb 18, 9 PM $ 0.215
+0.00%
$ 392.44 million $ 1
Feb 18, 8 PM $ 0.215
+0.00%
$ 392.44 million $ 2
Feb 18, 7 PM $ 0.215
+0.00%
$ 392.44 million $ 4
Feb 18, 6 PM $ 0.215
+0.00%
$ 392.44 million $ 4
Feb 18, 5 PM $ 0.215
+0.00%
$ 392.44 million $ 4
Feb 18, 4 PM $ 0.215
+0.00%
$ 392.44 million $ 4
Feb 18, 3 PM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 2 PM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 1 PM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 12 PM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 11 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 10 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 9 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 8 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 7 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 6 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 5 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 4 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 3 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 2 AM $ 0.215
+0.00%
$ 392.44 million $ 5
Feb 18, 1 AM $ 0.215
+0.00%
$ 392.44 million $ 6
Feb 18, 12 AM $ 0.215
+0.00%
$ 392.44 million $ 6
Feb 17, 11 PM $ 0.215
+0.01%
$ 392.44 million $ 7
Feb 17, 10 PM $ 0.215
-0.06%
$ 392.4 million $ 7
Feb 17, 9 PM $ 0.215
-0.21%
$ 392.64 million $ 7
Feb 17, 8 PM $ 0.215
-0.40%
$ 393.46 million $ 6
Feb 17, 7 PM $ 0.216
+0.00%
$ 395.05 million $ 5
Feb 17, 6 PM $ 0.216
+0.00%
$ 395.05 million $ 5
Feb 17, 5 PM $ 0.216
-0.26%
$ 395.05 million $ 9
Feb 17, 4 PM $ 0.217
-0.93%
$ 396.07 million $ 9
Feb 17, 3 PM $ 0.219
+0.00%
$ 399.8 million $ 8
Feb 17, 2 PM $ 0.219
+1.51%
$ 399.8 million $ 9
Feb 17, 1 PM $ 0.216
-0.62%
$ 393.85 million $ 10