Seed.Photo Historical Data

SEED Page 18
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.215
+0.00%
$392.44 million $5
Feb 18, 11 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 10 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 9 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 8 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 7 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 6 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 5 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 4 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 3 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 2 AM $0.215
+0.00%
$392.44 million $5
Feb 18, 1 AM $0.215
+0.00%
$392.44 million $6
Feb 18, 12 AM $0.215
+0.00%
$392.44 million $6
Feb 17, 11 PM $0.215
+0.01%
$392.44 million $7
Feb 17, 10 PM $0.215
-0.06%
$392.4 million $7
Feb 17, 9 PM $0.215
-0.21%
$392.64 million $7
Feb 17, 8 PM $0.215
-0.40%
$393.46 million $6
Feb 17, 7 PM $0.216
+0.00%
$395.05 million $5
Feb 17, 6 PM $0.216
+0.00%
$395.05 million $5
Feb 17, 5 PM $0.216
-0.26%
$395.05 million $9
Feb 17, 4 PM $0.217
-0.93%
$396.07 million $9
Feb 17, 3 PM $0.219
+0.00%
$399.8 million $8
Feb 17, 2 PM $0.219
+1.51%
$399.8 million $9
Feb 17, 1 PM $0.216
-0.62%
$393.85 million $10
Feb 17, 12 PM $0.218
-0.01%
$397.28 million $17
Feb 17, 11 AM $0.218
+0.00%
$397.3 million $23
Feb 17, 10 AM $0.218
+3.13%
$397.3 million $23
Feb 17, 9 AM $0.211
+0.00%
$385.25 million $26
Feb 17, 8 AM $0.211
+0.00%
$385.25 million $26
Feb 17, 7 AM $0.211
-3.10%
$385.25 million $26
Feb 17, 6 AM $0.218
+0.00%
$397.57 million $26
Feb 17, 5 AM $0.218
+2.47%
$397.57 million $26
Feb 17, 4 AM $0.212
-0.02%
$387.99 million $27
Feb 17, 3 AM $0.213
+0.00%
$388.07 million $29
Feb 17, 2 AM $0.213
+0.00%
$388.07 million $29
Feb 17, 1 AM $0.213
+0.04%
$388.07 million $29
Feb 17, 12 AM $0.212
+0.04%
$387.89 million $28
Feb 16, 11 PM $0.212
+0.00%
$387.74 million $27
Feb 16, 10 PM $0.212
+0.18%
$387.74 million $27
Feb 16, 9 PM $0.212
+0.18%
$387.05 million $31
Feb 16, 8 PM $0.212
+0.30%
$386.36 million $31
Feb 16, 7 PM $0.211
+0.00%
$385.21 million $30
Feb 16, 6 PM $0.211
+0.00%
$385.21 million $30
Feb 16, 5 PM $0.211
+0.00%
$385.21 million $30
Feb 16, 4 PM $0.211
-0.03%
$385.21 million $30
Feb 16, 3 PM $0.211
-0.11%
$385.35 million $30
Feb 16, 2 PM $0.211
-0.81%
$385.78 million $29
Feb 16, 1 PM $0.213
-0.25%
$388.95 million $28
Feb 16, 12 PM $0.214
-1.15%
$389.91 million $18
Feb 16, 11 AM $0.216
+0.00%
$394.45 million $14