Seed.Photo Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.218
-0.01%
$ 397.28 million $ 17
Feb 17, 11 AM $ 0.218
+0.00%
$ 397.3 million $ 23
Feb 17, 10 AM $ 0.218
+3.13%
$ 397.3 million $ 23
Feb 17, 9 AM $ 0.211
+0.00%
$ 385.25 million $ 26
Feb 17, 8 AM $ 0.211
+0.00%
$ 385.25 million $ 26
Feb 17, 7 AM $ 0.211
-3.10%
$ 385.25 million $ 26
Feb 17, 6 AM $ 0.218
+0.00%
$ 397.57 million $ 26
Feb 17, 5 AM $ 0.218
+2.47%
$ 397.57 million $ 26
Feb 17, 4 AM $ 0.212
-0.02%
$ 387.99 million $ 27
Feb 17, 3 AM $ 0.213
+0.00%
$ 388.07 million $ 29
Feb 17, 2 AM $ 0.213
+0.00%
$ 388.07 million $ 29
Feb 17, 1 AM $ 0.213
+0.04%
$ 388.07 million $ 29
Feb 17, 12 AM $ 0.212
+0.04%
$ 387.89 million $ 28
Feb 16, 11 PM $ 0.212
+0.00%
$ 387.74 million $ 27
Feb 16, 10 PM $ 0.212
+0.18%
$ 387.74 million $ 27
Feb 16, 9 PM $ 0.212
+0.18%
$ 387.05 million $ 31
Feb 16, 8 PM $ 0.212
+0.30%
$ 386.36 million $ 31
Feb 16, 7 PM $ 0.211
+0.00%
$ 385.21 million $ 30
Feb 16, 6 PM $ 0.211
+0.00%
$ 385.21 million $ 30
Feb 16, 5 PM $ 0.211
+0.00%
$ 385.21 million $ 30
Feb 16, 4 PM $ 0.211
-0.03%
$ 385.21 million $ 30
Feb 16, 3 PM $ 0.211
-0.11%
$ 385.35 million $ 30
Feb 16, 2 PM $ 0.211
-0.81%
$ 385.78 million $ 29
Feb 16, 1 PM $ 0.213
-0.25%
$ 388.95 million $ 28
Feb 16, 12 PM $ 0.214
-1.15%
$ 389.91 million $ 18
Feb 16, 11 AM $ 0.216
+0.00%
$ 394.45 million $ 14
Feb 16, 10 AM $ 0.216
+0.00%
$ 394.45 million $ 14
Feb 16, 9 AM $ 0.216
+0.18%
$ 394.45 million $ 14
Feb 16, 8 AM $ 0.216
+0.49%
$ 393.74 million $ 13
Feb 16, 7 AM $ 0.215
+0.03%
$ 391.81 million $ 47
Feb 16, 6 AM $ 0.215
+0.00%
$ 391.7 million $ 56
Feb 16, 5 AM $ 0.215
+0.05%
$ 391.7 million $ 61
Feb 16, 4 AM $ 0.214
+0.03%
$ 391.49 million $ 60
Feb 16, 3 AM $ 0.214
+0.00%
$ 391.39 million $ 228
Feb 16, 2 AM $ 0.214
+0.00%
$ 391.39 million $ 569
Feb 16, 1 AM $ 0.214
+0.00%
$ 391.39 million $ 848
Feb 16, 12 AM $ 0.214
+0.00%
$ 391.39 million $ 1,141
Feb 15, 11 PM $ 0.214
+0.00%
$ 391.39 million $ 1,423
Feb 15, 10 PM $ 0.214
-0.76%
$ 391.39 million $ 1,723
Feb 15, 9 PM $ 0.216
+0.00%
$ 394.37 million $ 2,000
Feb 15, 8 PM $ 0.216
+0.00%
$ 394.37 million $ 2,270
Feb 15, 7 PM $ 0.216
+0.00%
$ 394.37 million $ 2,529
Feb 15, 6 PM $ 0.216
+0.00%
$ 394.37 million $ 2,822
Feb 15, 5 PM $ 0.216
+0.00%
$ 394.37 million $ 3,088
Feb 15, 4 PM $ 0.216
+0.00%
$ 394.37 million $ 3,345
Feb 15, 3 PM $ 0.216
+0.00%
$ 394.37 million $ 3,592
Feb 15, 2 PM $ 0.216
+0.00%
$ 394.37 million $ 3,902
Feb 15, 1 PM $ 0.216
+0.00%
$ 394.37 million $ 4,237
Feb 15, 12 PM $ 0.216
+0.00%
$ 394.37 million $ 4,570
Feb 15, 11 AM $ 0.216
+0.00%
$ 394.37 million $ 4,793