Seed.Photo Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.216
+0.00%
$ 394.38 million $ 5,041
Feb 15, 9 AM $ 0.216
-0.04%
$ 394.39 million $ 5,380
Feb 15, 8 AM $ 0.216
-3.75%
$ 394.54 million $ 5,646
Feb 15, 7 AM $ 0.224
+0.00%
$ 409.91 million $ 5,831
Feb 15, 6 AM $ 0.224
+0.16%
$ 409.91 million $ 6,229
Feb 15, 5 AM $ 0.224
+0.00%
$ 409.25 million $ 6,438
Feb 15, 4 AM $ 0.224
-0.13%
$ 409.25 million $ 6,777
Feb 15, 3 AM $ 0.224
-0.12%
$ 409.48 million $ 6,918
Feb 15, 2 AM $ 0.224
+0.12%
$ 409.83 million $ 6,937
Feb 15, 1 AM $ 0.224
+0.04%
$ 409.66 million $ 7,012
Feb 15, 12 AM $ 0.224
+0.87%
$ 409.5 million $ 7,059
Feb 14, 11 PM $ 0.222
-0.07%
$ 405.7 million $ 7,060
Feb 14, 10 PM $ 0.222
+0.05%
$ 406.25 million $ 7,084
Feb 14, 9 PM $ 0.222
-0.22%
$ 405.81 million $ 7,133
Feb 14, 8 PM $ 0.223
+0.03%
$ 406.73 million $ 7,143
Feb 14, 7 PM $ 0.223
+0.25%
$ 406.86 million $ 7,158
Feb 14, 6 PM $ 0.222
+0.03%
$ 406.11 million $ 7,216
Feb 14, 5 PM $ 0.222
-0.37%
$ 405.73 million $ 7,296
Feb 14, 4 PM $ 0.223
+0.26%
$ 406.98 million $ 7,402
Feb 14, 3 PM $ 0.222
-0.21%
$ 406.19 million $ 7,493
Feb 14, 2 PM $ 0.223
-0.01%
$ 406.81 million $ 7,460
Feb 14, 8 AM $ 0.267
-0.22%
$ 486.77 million $ 92
Feb 14, 7 AM $ 0.228
+0.54%
$ 416.92 million $ 59
Feb 14, 6 AM $ 0.222
+0.43%
$ 404.91 million $ 41
Feb 14, 5 AM $ 0.221
+0.27%
$ 403.2 million $ 27
Feb 14, 4 AM $ 0.22
-0.43%
$ 401.79 million $ 7,731
Feb 14, 3 AM $ 0.221
+0.07%
$ 403.11 million $ 7,756
Feb 14, 2 AM $ 0.221
+0.27%
$ 402.83 million $ 7,721
Feb 14, 1 AM $ 0.221
+0.32%
$ 403.96 million $ 7,639
Feb 14, 12 AM $ 0.22
-0.20%
$ 402.45 million $ 7,538
Feb 13, 11 PM $ 0.221
+0.07%
$ 403.03 million $ 7,576
Feb 13, 10 PM $ 0.221
-0.23%
$ 402.76 million $ 7,511
Feb 13, 9 PM $ 0.221
+0.36%
$ 403.67 million $ 7,471
Feb 13, 8 PM $ 0.22
-1.53%
$ 402 million $ 7,522
Feb 13, 7 PM $ 0.223
+0.38%
$ 408.25 million $ 7,599
Feb 13, 6 PM $ 0.222
-0.39%
$ 406.09 million $ 7,590
Feb 13, 5 PM $ 0.223
+0.01%
$ 407.38 million $ 7,540
Feb 13, 4 PM $ 0.223
-0.11%
$ 407.05 million $ 7,426
Feb 13, 3 PM $ 0.223
-0.07%
$ 407.51 million $ 7,373
Feb 13, 2 PM $ 0.223
+0.16%
$ 407.8 million $ 7,437
Feb 13, 1 PM $ 0.223
+0.27%
$ 407.82 million $ 7,409
Feb 13, 12 PM $ 0.223
-0.10%
$ 407.38 million $ 7,428
Feb 13, 11 AM $ 0.223
-0.83%
$ 407.48 million $ 7,518
Feb 13, 10 AM $ 0.225
+0.47%
$ 411.21 million $ 7,433
Feb 13, 9 AM $ 0.224
+0.42%
$ 409.55 million $ 7,414
Feb 13, 8 AM $ 0.223
-0.28%
$ 408.1 million $ 7,331
Feb 13, 7 AM $ 0.224
+0.24%
$ 409.02 million $ 7,270
Feb 13, 6 AM $ 0.224
-0.22%
$ 408.29 million $ 7,195
Feb 13, 5 AM $ 0.224
+0.04%
$ 409.22 million $ 7,255
Feb 13, 4 AM $ 0.224
+0.35%
$ 409.29 million $ 7,315