Seed.Photo Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.216
+0.00%
$394.45 million $14
Feb 16, 9 AM $0.216
+0.18%
$394.45 million $14
Feb 16, 8 AM $0.216
+0.49%
$393.74 million $13
Feb 16, 7 AM $0.215
+0.03%
$391.81 million $47
Feb 16, 6 AM $0.215
+0.00%
$391.7 million $56
Feb 16, 5 AM $0.215
+0.05%
$391.7 million $61
Feb 16, 4 AM $0.214
+0.03%
$391.49 million $60
Feb 16, 3 AM $0.214
+0.00%
$391.39 million $228
Feb 16, 2 AM $0.214
+0.00%
$391.39 million $569
Feb 16, 1 AM $0.214
+0.00%
$391.39 million $848
Feb 16, 12 AM $0.214
+0.00%
$391.39 million $1,141
Feb 15, 11 PM $0.214
+0.00%
$391.39 million $1,423
Feb 15, 10 PM $0.214
-0.76%
$391.39 million $1,723
Feb 15, 9 PM $0.216
+0.00%
$394.37 million $2,000
Feb 15, 8 PM $0.216
+0.00%
$394.37 million $2,270
Feb 15, 7 PM $0.216
+0.00%
$394.37 million $2,529
Feb 15, 6 PM $0.216
+0.00%
$394.37 million $2,822
Feb 15, 5 PM $0.216
+0.00%
$394.37 million $3,088
Feb 15, 4 PM $0.216
+0.00%
$394.37 million $3,345
Feb 15, 3 PM $0.216
+0.00%
$394.37 million $3,592
Feb 15, 2 PM $0.216
+0.00%
$394.37 million $3,902
Feb 15, 1 PM $0.216
+0.00%
$394.37 million $4,237
Feb 15, 12 PM $0.216
+0.00%
$394.37 million $4,570
Feb 15, 11 AM $0.216
+0.00%
$394.37 million $4,793
Feb 15, 10 AM $0.216
+0.00%
$394.38 million $5,041
Feb 15, 9 AM $0.216
-0.04%
$394.39 million $5,380
Feb 15, 8 AM $0.216
-3.75%
$394.54 million $5,646
Feb 15, 7 AM $0.224
+0.00%
$409.91 million $5,831
Feb 15, 6 AM $0.224
+0.16%
$409.91 million $6,229
Feb 15, 5 AM $0.224
+0.00%
$409.25 million $6,438
Feb 15, 4 AM $0.224
-0.13%
$409.25 million $6,777
Feb 15, 3 AM $0.224
-0.12%
$409.48 million $6,918
Feb 15, 2 AM $0.224
+0.12%
$409.83 million $6,937
Feb 15, 1 AM $0.224
+0.04%
$409.66 million $7,012
Feb 15, 12 AM $0.224
+0.87%
$409.5 million $7,059
Feb 14, 11 PM $0.222
-0.07%
$405.7 million $7,060
Feb 14, 10 PM $0.222
+0.05%
$406.25 million $7,084
Feb 14, 9 PM $0.222
-0.22%
$405.81 million $7,133
Feb 14, 8 PM $0.223
+0.03%
$406.73 million $7,143
Feb 14, 7 PM $0.223
+0.25%
$406.86 million $7,158
Feb 14, 6 PM $0.222
+0.03%
$406.11 million $7,216
Feb 14, 5 PM $0.222
-0.37%
$405.73 million $7,296
Feb 14, 4 PM $0.223
+0.26%
$406.98 million $7,402
Feb 14, 3 PM $0.222
-0.21%
$406.19 million $7,493
Feb 14, 2 PM $0.223
-0.01%
$406.81 million $7,460
Feb 14, 8 AM $0.267
-0.22%
$486.77 million $92
Feb 14, 7 AM $0.228
+0.54%
$416.92 million $59
Feb 14, 6 AM $0.222
+0.43%
$404.91 million $41
Feb 14, 5 AM $0.221
+0.27%
$403.2 million $27
Feb 14, 4 AM $0.22
-0.43%
$401.79 million $7,731