Seed.Photo Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.224
-0.24%
$ 408.11 million $ 7,338
Feb 13, 2 AM $ 0.224
+0.02%
$ 409.35 million $ 7,279
Feb 13, 1 AM $ 0.223
-0.10%
$ 407.56 million $ 7,300
Feb 13, 12 AM $ 0.223
-0.14%
$ 407.97 million $ 7,337
Feb 12, 11 PM $ 0.224
+0.01%
$ 408.31 million $ 7,335
Feb 12, 10 PM $ 0.223
-0.36%
$ 408.02 million $ 7,325
Feb 12, 9 PM $ 0.224
+0.07%
$ 409.02 million $ 7,289
Feb 12, 8 PM $ 0.224
+0.15%
$ 408.99 million $ 7,307
Feb 12, 7 PM $ 0.224
-0.10%
$ 408.38 million $ 7,275
Feb 12, 6 PM $ 0.224
-0.12%
$ 408.31 million $ 7,274
Feb 12, 5 PM $ 0.224
+0.06%
$ 408.78 million $ 7,303
Feb 12, 4 PM $ 0.224
+0.07%
$ 409.04 million $ 7,431
Feb 12, 3 PM $ 0.224
+0.03%
$ 408.6 million $ 7,460
Feb 12, 2 PM $ 0.224
-0.08%
$ 408.49 million $ 7,402
Feb 12, 1 PM $ 0.224
-0.17%
$ 408.37 million $ 7,483
Feb 12, 12 PM $ 0.224
-0.03%
$ 408.95 million $ 7,458
Feb 12, 11 AM $ 0.224
+0.04%
$ 408.91 million $ 7,433
Feb 12, 10 AM $ 0.224
-0.08%
$ 408.89 million $ 7,456
Feb 12, 9 AM $ 0.224
-0.01%
$ 409.08 million $ 7,497
Feb 12, 8 AM $ 0.224
-0.02%
$ 408.97 million $ 7,537
Feb 12, 7 AM $ 0.224
+0.21%
$ 409.2 million $ 7,505
Feb 12, 6 AM $ 0.224
-0.28%
$ 408.18 million $ 7,459
Feb 12, 5 AM $ 0.224
+0.12%
$ 409.17 million $ 7,550
Feb 12, 4 AM $ 0.224
-0.22%
$ 408.55 million $ 7,516
Feb 12, 3 AM $ 0.224
+0.11%
$ 409.31 million $ 7,503
Feb 12, 2 AM $ 0.224
+0.07%
$ 409.02 million $ 7,563
Feb 12, 1 AM $ 0.224
-0.11%
$ 408.58 million $ 7,549
Feb 12, 12 AM $ 0.224
+0.04%
$ 409.2 million $ 7,608
Feb 11, 11 PM $ 0.224
+0.03%
$ 408.87 million $ 7,615
Feb 11, 10 PM $ 0.224
-0.10%
$ 408.91 million $ 7,698
Feb 11, 9 PM $ 0.224
+0.03%
$ 409.33 million $ 7,714
Feb 11, 8 PM $ 0.224
+0.08%
$ 409.04 million $ 7,653
Feb 11, 7 PM $ 0.224
-0.13%
$ 408.88 million $ 7,692
Feb 11, 6 PM $ 0.224
+0.24%
$ 409.58 million $ 7,722
Feb 11, 5 PM $ 0.224
+0.00%
$ 408.75 million $ 7,753
Feb 11, 4 PM $ 0.224
+0.23%
$ 409.67 million $ 7,642
Feb 11, 3 PM $ 0.224
-0.04%
$ 408.88 million $ 7,617
Feb 11, 2 PM $ 0.224
-0.05%
$ 409.24 million $ 7,644
Feb 11, 1 PM $ 0.224
+0.05%
$ 409.31 million $ 7,788
Feb 11, 12 PM $ 0.224
-0.08%
$ 408.97 million $ 7,908
Feb 11, 11 AM $ 0.224
-0.66%
$ 409.32 million $ 8,390
Feb 11, 10 AM $ 0.226
-0.11%
$ 412.37 million $ 8,621
Feb 11, 9 AM $ 0.226
+0.13%
$ 412.73 million $ 8,552
Feb 11, 8 AM $ 0.226
+0.00%
$ 412.18 million $ 8,509
Feb 11, 7 AM $ 0.226
-0.11%
$ 412.19 million $ 8,542
Feb 11, 6 AM $ 0.226
-2.62%
$ 412.66 million $ 8,662
Feb 11, 5 AM $ 0.232
+0.27%
$ 423.88 million $ 8,517
Feb 11, 4 AM $ 0.232
-0.25%
$ 422.92 million $ 8,498
Feb 11, 3 AM $ 0.232
+0.12%
$ 424 million $ 8,479
Feb 11, 2 AM $ 0.232
+0.22%
$ 423.51 million $ 8,474