Seed.Photo Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.221
+0.07%
$403.11 million $7,756
Feb 14, 2 AM $0.221
+0.27%
$402.83 million $7,721
Feb 14, 1 AM $0.221
+0.32%
$403.96 million $7,639
Feb 14, 12 AM $0.22
-0.20%
$402.45 million $7,538
Feb 13, 11 PM $0.221
+0.07%
$403.03 million $7,576
Feb 13, 10 PM $0.221
-0.23%
$402.76 million $7,511
Feb 13, 9 PM $0.221
+0.36%
$403.67 million $7,471
Feb 13, 8 PM $0.22
-1.53%
$402 million $7,522
Feb 13, 7 PM $0.223
+0.38%
$408.25 million $7,599
Feb 13, 6 PM $0.222
-0.39%
$406.09 million $7,590
Feb 13, 5 PM $0.223
+0.01%
$407.38 million $7,540
Feb 13, 4 PM $0.223
-0.11%
$407.05 million $7,426
Feb 13, 3 PM $0.223
-0.07%
$407.51 million $7,373
Feb 13, 2 PM $0.223
+0.16%
$407.8 million $7,437
Feb 13, 1 PM $0.223
+0.27%
$407.82 million $7,409
Feb 13, 12 PM $0.223
-0.10%
$407.38 million $7,428
Feb 13, 11 AM $0.223
-0.83%
$407.48 million $7,518
Feb 13, 10 AM $0.225
+0.47%
$411.21 million $7,433
Feb 13, 9 AM $0.224
+0.42%
$409.55 million $7,414
Feb 13, 8 AM $0.223
-0.28%
$408.1 million $7,331
Feb 13, 7 AM $0.224
+0.24%
$409.02 million $7,270
Feb 13, 6 AM $0.224
-0.22%
$408.29 million $7,195
Feb 13, 5 AM $0.224
+0.04%
$409.22 million $7,255
Feb 13, 4 AM $0.224
+0.35%
$409.29 million $7,315
Feb 13, 3 AM $0.224
-0.24%
$408.11 million $7,338
Feb 13, 2 AM $0.224
+0.02%
$409.35 million $7,279
Feb 13, 1 AM $0.223
-0.10%
$407.56 million $7,300
Feb 13, 12 AM $0.223
-0.14%
$407.97 million $7,337
Feb 12, 11 PM $0.224
+0.01%
$408.31 million $7,335
Feb 12, 10 PM $0.223
-0.36%
$408.02 million $7,325
Feb 12, 9 PM $0.224
+0.07%
$409.02 million $7,289
Feb 12, 8 PM $0.224
+0.15%
$408.99 million $7,307
Feb 12, 7 PM $0.224
-0.10%
$408.38 million $7,275
Feb 12, 6 PM $0.224
-0.12%
$408.31 million $7,274
Feb 12, 5 PM $0.224
+0.06%
$408.78 million $7,303
Feb 12, 4 PM $0.224
+0.07%
$409.04 million $7,431
Feb 12, 3 PM $0.224
+0.03%
$408.6 million $7,460
Feb 12, 2 PM $0.224
-0.08%
$408.49 million $7,402
Feb 12, 1 PM $0.224
-0.17%
$408.37 million $7,483
Feb 12, 12 PM $0.224
-0.03%
$408.95 million $7,458
Feb 12, 11 AM $0.224
+0.04%
$408.91 million $7,433
Feb 12, 10 AM $0.224
-0.08%
$408.89 million $7,456
Feb 12, 9 AM $0.224
-0.01%
$409.08 million $7,497
Feb 12, 8 AM $0.224
-0.02%
$408.97 million $7,537
Feb 12, 7 AM $0.224
+0.21%
$409.2 million $7,505
Feb 12, 6 AM $0.224
-0.28%
$408.18 million $7,459
Feb 12, 5 AM $0.224
+0.12%
$409.17 million $7,550
Feb 12, 4 AM $0.224
-0.22%
$408.55 million $7,516
Feb 12, 3 AM $0.224
+0.11%
$409.31 million $7,503
Feb 12, 2 AM $0.224
+0.07%
$409.02 million $7,563