Seed.Photo Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.231
+0.03%
$ 422.42 million $ 8,488
Feb 11, 12 AM $ 0.231
-0.19%
$ 422.68 million $ 8,320
Feb 10, 11 PM $ 0.232
-0.05%
$ 423.29 million $ 8,232
Feb 10, 10 PM $ 0.232
+0.17%
$ 423.5 million $ 8,124
Feb 10, 9 PM $ 0.232
-0.06%
$ 422.78 million $ 8,137
Feb 10, 8 PM $ 0.232
+0.26%
$ 424.09 million $ 8,166
Feb 10, 7 PM $ 0.232
+0.00%
$ 422.83 million $ 8,096
Feb 10, 6 PM $ 0.232
-0.13%
$ 422.83 million $ 8,087
Feb 10, 5 PM $ 0.232
+0.14%
$ 423.2 million $ 7,987
Feb 10, 4 PM $ 0.232
+0.26%
$ 424.13 million $ 8,017
Feb 10, 3 PM $ 0.234
+0.28%
$ 427.88 million $ 8,067
Feb 10, 2 PM $ 0.234
-4.06%
$ 426.93 million $ 8,028
Feb 10, 1 PM $ 0.244
+0.42%
$ 445.35 million $ 7,767
Feb 10, 12 PM $ 0.243
+2.03%
$ 443.18 million $ 7,633
Feb 10, 11 AM $ 0.238
+4.72%
$ 434.36 million $ 7,071
Feb 10, 10 AM $ 0.227
+0.28%
$ 414.43 million $ 6,854
Feb 10, 9 AM $ 0.226
-0.47%
$ 413.25 million $ 6,866
Feb 10, 8 AM $ 0.227
+0.02%
$ 414.82 million $ 6,812
Feb 10, 7 AM $ 0.227
+2.21%
$ 414.74 million $ 6,790
Feb 10, 6 AM $ 0.222
-0.15%
$ 405.77 million $ 6,642
Feb 10, 5 AM $ 0.223
+0.10%
$ 406.38 million $ 6,593
Feb 10, 4 AM $ 0.222
+0.15%
$ 406.18 million $ 6,507
Feb 10, 3 AM $ 0.222
-0.20%
$ 405.97 million $ 6,539
Feb 10, 2 AM $ 0.223
+0.00%
$ 406.98 million $ 6,501
Feb 10, 1 AM $ 0.223
-0.09%
$ 406.78 million $ 6,450
Feb 10, 12 AM $ 0.223
+0.35%
$ 407.36 million $ 6,596
Feb 9, 11 PM $ 0.222
-0.01%
$ 405.52 million $ 6,678
Feb 9, 10 PM $ 0.222
-0.21%
$ 405.97 million $ 6,726
Feb 9, 9 PM $ 0.223
+0.09%
$ 406.63 million $ 6,702
Feb 9, 8 PM $ 0.222
-0.18%
$ 406.07 million $ 6,666
Feb 9, 7 PM $ 0.223
+0.17%
$ 405.47 million $ 6,604
Feb 9, 6 PM $ 0.222
-0.11%
$ 406.12 million $ 6,583
Feb 9, 5 PM $ 0.223
+0.04%
$ 406.56 million $ 6,641
Feb 9, 4 PM $ 0.223
-0.02%
$ 406.79 million $ 6,653
Feb 9, 3 PM $ 0.223
+0.05%
$ 406.87 million $ 6,614
Feb 9, 2 PM $ 0.223
+0.13%
$ 406.68 million $ 6,654
Feb 9, 1 PM $ 0.223
-0.05%
$ 406.36 million $ 6,708
Feb 9, 12 PM $ 0.223
+0.19%
$ 406.56 million $ 6,770
Feb 9, 11 AM $ 0.222
-0.20%
$ 405.77 million $ 6,805
Feb 9, 10 AM $ 0.223
+0.05%
$ 406.37 million $ 6,865
Feb 9, 9 AM $ 0.222
-0.20%
$ 406.18 million $ 6,922
Feb 9, 8 AM $ 0.223
+0.15%
$ 407.18 million $ 6,989
Feb 9, 7 AM $ 0.223
+0.01%
$ 406.57 million $ 7,033
Feb 9, 6 AM $ 0.223
-0.09%
$ 406.52 million $ 7,092
Feb 9, 5 AM $ 0.223
+0.15%
$ 406.67 million $ 7,093
Feb 9, 4 AM $ 0.222
-0.12%
$ 406.27 million $ 7,118
Feb 9, 3 AM $ 0.223
-0.02%
$ 406.54 million $ 7,032
Feb 9, 2 AM $ 0.223
-0.21%
$ 406.38 million $ 7,018
Feb 9, 1 AM $ 0.223
+0.13%
$ 407.21 million $ 7,026
Feb 9, 12 AM $ 0.223
+0.04%
$ 406.78 million $ 6,997