Seed.Photo Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.224
-0.11%
$408.58 million $7,549
Feb 12, 12 AM $0.224
+0.04%
$409.2 million $7,608
Feb 11, 11 PM $0.224
+0.03%
$408.87 million $7,615
Feb 11, 10 PM $0.224
-0.10%
$408.91 million $7,698
Feb 11, 9 PM $0.224
+0.03%
$409.33 million $7,714
Feb 11, 8 PM $0.224
+0.08%
$409.04 million $7,653
Feb 11, 7 PM $0.224
-0.13%
$408.88 million $7,692
Feb 11, 6 PM $0.224
+0.24%
$409.58 million $7,722
Feb 11, 5 PM $0.224
+0.00%
$408.75 million $7,753
Feb 11, 4 PM $0.224
+0.23%
$409.67 million $7,642
Feb 11, 3 PM $0.224
-0.04%
$408.88 million $7,617
Feb 11, 2 PM $0.224
-0.05%
$409.24 million $7,644
Feb 11, 1 PM $0.224
+0.05%
$409.31 million $7,788
Feb 11, 12 PM $0.224
-0.08%
$408.97 million $7,908
Feb 11, 11 AM $0.224
-0.66%
$409.32 million $8,390
Feb 11, 10 AM $0.226
-0.11%
$412.37 million $8,621
Feb 11, 9 AM $0.226
+0.13%
$412.73 million $8,552
Feb 11, 8 AM $0.226
+0.00%
$412.18 million $8,509
Feb 11, 7 AM $0.226
-0.11%
$412.19 million $8,542
Feb 11, 6 AM $0.226
-2.62%
$412.66 million $8,662
Feb 11, 5 AM $0.232
+0.27%
$423.88 million $8,517
Feb 11, 4 AM $0.232
-0.25%
$422.92 million $8,498
Feb 11, 3 AM $0.232
+0.12%
$424 million $8,479
Feb 11, 2 AM $0.232
+0.22%
$423.51 million $8,474
Feb 11, 1 AM $0.231
+0.03%
$422.42 million $8,488
Feb 11, 12 AM $0.231
-0.19%
$422.68 million $8,320
Feb 10, 11 PM $0.232
-0.05%
$423.29 million $8,232
Feb 10, 10 PM $0.232
+0.17%
$423.5 million $8,124
Feb 10, 9 PM $0.232
-0.06%
$422.78 million $8,137
Feb 10, 8 PM $0.232
+0.26%
$424.09 million $8,166
Feb 10, 7 PM $0.232
+0.00%
$422.83 million $8,096
Feb 10, 6 PM $0.232
-0.13%
$422.83 million $8,087
Feb 10, 5 PM $0.232
+0.14%
$423.2 million $7,987
Feb 10, 4 PM $0.232
+0.26%
$424.13 million $8,017
Feb 10, 3 PM $0.234
+0.28%
$427.88 million $8,067
Feb 10, 2 PM $0.234
-4.06%
$426.93 million $8,028
Feb 10, 1 PM $0.244
+0.42%
$445.35 million $7,767
Feb 10, 12 PM $0.243
+2.03%
$443.18 million $7,633
Feb 10, 11 AM $0.238
+4.72%
$434.36 million $7,071
Feb 10, 10 AM $0.227
+0.28%
$414.43 million $6,854
Feb 10, 9 AM $0.226
-0.47%
$413.25 million $6,866
Feb 10, 8 AM $0.227
+0.02%
$414.82 million $6,812
Feb 10, 7 AM $0.227
+2.21%
$414.74 million $6,790
Feb 10, 6 AM $0.222
-0.15%
$405.77 million $6,642
Feb 10, 5 AM $0.223
+0.10%
$406.38 million $6,593
Feb 10, 4 AM $0.222
+0.15%
$406.18 million $6,507
Feb 10, 3 AM $0.222
-0.20%
$405.97 million $6,539
Feb 10, 2 AM $0.223
+0.00%
$406.98 million $6,501
Feb 10, 1 AM $0.223
-0.09%
$406.78 million $6,450
Feb 10, 12 AM $0.223
+0.35%
$407.36 million $6,596