Seed.Photo Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.222
-0.01%
$405.52 million $6,678
Feb 9, 10 PM $0.222
-0.21%
$405.97 million $6,726
Feb 9, 9 PM $0.223
+0.09%
$406.63 million $6,702
Feb 9, 8 PM $0.222
-0.18%
$406.07 million $6,666
Feb 9, 7 PM $0.223
+0.17%
$405.47 million $6,604
Feb 9, 6 PM $0.222
-0.11%
$406.12 million $6,583
Feb 9, 5 PM $0.223
+0.04%
$406.56 million $6,641
Feb 9, 4 PM $0.223
-0.02%
$406.79 million $6,653
Feb 9, 3 PM $0.223
+0.05%
$406.87 million $6,614
Feb 9, 2 PM $0.223
+0.13%
$406.68 million $6,654
Feb 9, 1 PM $0.223
-0.05%
$406.36 million $6,708
Feb 9, 12 PM $0.223
+0.19%
$406.56 million $6,770
Feb 9, 11 AM $0.222
-0.20%
$405.77 million $6,805
Feb 9, 10 AM $0.223
+0.05%
$406.37 million $6,865
Feb 9, 9 AM $0.222
-0.20%
$406.18 million $6,922
Feb 9, 8 AM $0.223
+0.15%
$407.18 million $6,989
Feb 9, 7 AM $0.223
+0.01%
$406.57 million $7,033
Feb 9, 6 AM $0.223
-0.09%
$406.52 million $7,092
Feb 9, 5 AM $0.223
+0.15%
$406.67 million $7,093
Feb 9, 4 AM $0.222
-0.12%
$406.27 million $7,118
Feb 9, 3 AM $0.223
-0.02%
$406.54 million $7,032
Feb 9, 2 AM $0.223
-0.21%
$406.38 million $7,018
Feb 9, 1 AM $0.223
+0.13%
$407.21 million $7,026
Feb 9, 12 AM $0.223
+0.04%
$406.78 million $6,997
Feb 8, 11 PM $0.223
-0.02%
$406.54 million $6,992
Feb 8, 10 PM $0.223
-0.12%
$406.83 million $7,042
Feb 8, 9 PM $0.223
+0.11%
$407.1 million $7,057
Feb 8, 8 PM $0.223
+0.07%
$406.76 million $7,095
Feb 8, 7 PM $0.223
-0.01%
$406.58 million $7,104
Feb 8, 6 PM $0.223
-0.07%
$406.43 million $7,050
Feb 8, 5 PM $0.223
+0.07%
$406.72 million $7,044
Feb 8, 4 PM $0.223
+0.02%
$406.45 million $7,029
Feb 8, 3 PM $0.223
-0.06%
$406.49 million $7,058
Feb 8, 2 PM $0.223
-1.11%
$406.63 million $7,045
Feb 8, 1 PM $0.225
-0.16%
$411.35 million $7,011
Feb 8, 12 PM $0.226
+0.20%
$412.18 million $6,948
Feb 8, 11 AM $0.225
-0.21%
$411.2 million $6,996
Feb 8, 10 AM $0.226
+0.06%
$412.23 million $7,025
Feb 8, 9 AM $0.226
+0.13%
$411.83 million $7,051
Feb 8, 8 AM $0.225
-0.05%
$411.45 million $7,112
Feb 8, 7 AM $0.225
-0.14%
$411.52 million $7,165
Feb 8, 6 AM $0.226
+0.28%
$412.25 million $7,174
Feb 8, 5 AM $0.225
-0.22%
$410.89 million $7,194
Feb 8, 4 AM $0.226
+0.03%
$411.94 million $7,185
Feb 8, 3 AM $0.225
+0.01%
$411.52 million $7,232
Feb 8, 2 AM $0.225
+0.10%
$411.48 million $7,263
Feb 8, 1 AM $0.225
-0.16%
$411.24 million $7,260
Feb 8, 12 AM $0.225
-2.59%
$411.61 million $7,349
Feb 7, 11 PM $0.232
-0.20%
$423.41 million $7,366
Feb 7, 10 PM $0.232
+0.15%
$423.94 million $7,406