Seed.Photo Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.223
-0.02%
$ 406.54 million $ 6,992
Feb 8, 10 PM $ 0.223
-0.12%
$ 406.83 million $ 7,042
Feb 8, 9 PM $ 0.223
+0.11%
$ 407.1 million $ 7,057
Feb 8, 8 PM $ 0.223
+0.07%
$ 406.76 million $ 7,095
Feb 8, 7 PM $ 0.223
-0.01%
$ 406.58 million $ 7,104
Feb 8, 6 PM $ 0.223
-0.07%
$ 406.43 million $ 7,050
Feb 8, 5 PM $ 0.223
+0.07%
$ 406.72 million $ 7,044
Feb 8, 4 PM $ 0.223
+0.02%
$ 406.45 million $ 7,029
Feb 8, 3 PM $ 0.223
-0.06%
$ 406.49 million $ 7,058
Feb 8, 2 PM $ 0.223
-1.11%
$ 406.63 million $ 7,045
Feb 8, 1 PM $ 0.225
-0.16%
$ 411.35 million $ 7,011
Feb 8, 12 PM $ 0.226
+0.20%
$ 412.18 million $ 6,948
Feb 8, 11 AM $ 0.225
-0.21%
$ 411.2 million $ 6,996
Feb 8, 10 AM $ 0.226
+0.06%
$ 412.23 million $ 7,025
Feb 8, 9 AM $ 0.226
+0.13%
$ 411.83 million $ 7,051
Feb 8, 8 AM $ 0.225
-0.05%
$ 411.45 million $ 7,112
Feb 8, 7 AM $ 0.225
-0.14%
$ 411.52 million $ 7,165
Feb 8, 6 AM $ 0.226
+0.28%
$ 412.25 million $ 7,174
Feb 8, 5 AM $ 0.225
-0.22%
$ 410.89 million $ 7,194
Feb 8, 4 AM $ 0.226
+0.03%
$ 411.94 million $ 7,185
Feb 8, 3 AM $ 0.225
+0.01%
$ 411.52 million $ 7,232
Feb 8, 2 AM $ 0.225
+0.10%
$ 411.48 million $ 7,263
Feb 8, 1 AM $ 0.225
-0.16%
$ 411.24 million $ 7,260
Feb 8, 12 AM $ 0.225
-2.59%
$ 411.61 million $ 7,349
Feb 7, 11 PM $ 0.232
-0.20%
$ 423.41 million $ 7,366
Feb 7, 10 PM $ 0.232
+0.15%
$ 423.94 million $ 7,406
Feb 7, 9 PM $ 0.232
-0.02%
$ 424 million $ 7,412
Feb 7, 8 PM $ 0.232
+0.16%
$ 423.41 million $ 7,403
Feb 7, 7 PM $ 0.231
-0.29%
$ 422.39 million $ 7,400
Feb 7, 6 PM $ 0.232
+0.23%
$ 423.61 million $ 7,379
Feb 7, 5 PM $ 0.232
-0.10%
$ 422.97 million $ 7,354
Feb 7, 4 PM $ 0.232
+0.08%
$ 423.74 million $ 7,398
Feb 7, 3 PM $ 0.232
+0.20%
$ 424.1 million $ 7,401
Feb 7, 2 PM $ 0.232
-0.20%
$ 423.27 million $ 7,400
Feb 7, 1 PM $ 0.232
+0.41%
$ 424.11 million $ 7,420
Feb 7, 12 PM $ 0.232
-0.42%
$ 422.72 million $ 7,456
Feb 7, 11 AM $ 0.232
+0.22%
$ 424.18 million $ 7,455
Feb 7, 10 AM $ 0.232
+0.44%
$ 423.57 million $ 7,401
Feb 7, 9 AM $ 0.233
+0.09%
$ 424.8 million $ 7,365
Feb 7, 8 AM $ 0.232
+0.30%
$ 424.08 million $ 7,367
Feb 7, 7 AM $ 0.232
-0.26%
$ 423.15 million $ 7,365
Feb 7, 6 AM $ 0.232
+0.12%
$ 423.92 million $ 7,359
Feb 7, 5 AM $ 0.232
-0.10%
$ 423.78 million $ 7,331
Feb 7, 4 AM $ 0.232
-0.08%
$ 423.54 million $ 7,423
Feb 7, 3 AM $ 0.233
+0.11%
$ 424.56 million $ 7,418
Feb 7, 2 AM $ 0.232
-0.12%
$ 423.76 million $ 7,439
Feb 7, 1 AM $ 0.232
+0.33%
$ 424.3 million $ 7,513
Feb 7, 12 AM $ 0.232
-0.37%
$ 422.9 million $ 7,427
Feb 6, 11 PM $ 0.233
+0.10%
$ 424.83 million $ 7,348
Feb 6, 10 PM $ 0.233
+0.22%
$ 424.76 million $ 7,276