Seed.Photo Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.232
-0.02%
$424 million $7,412
Feb 7, 8 PM $0.232
+0.16%
$423.41 million $7,403
Feb 7, 7 PM $0.231
-0.29%
$422.39 million $7,400
Feb 7, 6 PM $0.232
+0.23%
$423.61 million $7,379
Feb 7, 5 PM $0.232
-0.10%
$422.97 million $7,354
Feb 7, 4 PM $0.232
+0.08%
$423.74 million $7,398
Feb 7, 3 PM $0.232
+0.20%
$424.1 million $7,401
Feb 7, 2 PM $0.232
-0.20%
$423.27 million $7,400
Feb 7, 1 PM $0.232
+0.41%
$424.11 million $7,420
Feb 7, 12 PM $0.232
-0.42%
$422.72 million $7,456
Feb 7, 11 AM $0.232
+0.22%
$424.18 million $7,455
Feb 7, 10 AM $0.232
+0.44%
$423.57 million $7,401
Feb 7, 9 AM $0.233
+0.09%
$424.8 million $7,365
Feb 7, 8 AM $0.232
+0.30%
$424.08 million $7,367
Feb 7, 7 AM $0.232
-0.26%
$423.15 million $7,365
Feb 7, 6 AM $0.232
+0.12%
$423.92 million $7,359
Feb 7, 5 AM $0.232
-0.10%
$423.78 million $7,331
Feb 7, 4 AM $0.232
-0.08%
$423.54 million $7,423
Feb 7, 3 AM $0.233
+0.11%
$424.56 million $7,418
Feb 7, 2 AM $0.232
-0.12%
$423.76 million $7,439
Feb 7, 1 AM $0.232
+0.33%
$424.3 million $7,513
Feb 7, 12 AM $0.232
-0.37%
$422.9 million $7,427
Feb 6, 11 PM $0.233
+0.10%
$424.83 million $7,348
Feb 6, 10 PM $0.233
+0.22%
$424.76 million $7,276
Feb 6, 9 PM $0.232
+0.37%
$423.48 million $7,375
Feb 6, 8 PM $0.231
-0.24%
$422.28 million $7,418
Feb 6, 7 PM $0.232
+0.15%
$423.63 million $7,518
Feb 6, 6 PM $0.231
-0.33%
$422.32 million $7,605
Feb 6, 5 PM $0.233
+0.03%
$424.87 million $7,643
Feb 6, 4 PM $0.232
+0.08%
$424.74 million $7,597
Feb 6, 3 PM $0.232
+0.55%
$424.07 million $7,563
Feb 6, 2 PM $0.231
-0.33%
$421.77 million $7,628
Feb 6, 1 PM $0.232
-0.29%
$423.85 million $7,682
Feb 6, 12 PM $0.232
+0.57%
$424.42 million $7,761
Feb 6, 11 AM $0.231
-0.60%
$421.68 million $7,845
Feb 6, 10 AM $0.233
+0.61%
$424.22 million $7,911
Feb 6, 9 AM $0.231
+0.02%
$421.99 million $8,003
Feb 6, 8 AM $0.231
-0.57%
$422.25 million $8,052
Feb 6, 7 AM $0.232
+0.57%
$424.34 million $8,098
Feb 6, 6 AM $0.231
-0.15%
$421.92 million $8,322
Feb 6, 5 AM $0.232
-0.39%
$422.9 million $8,431
Feb 6, 4 AM $0.233
+0.39%
$424.57 million $8,387
Feb 6, 3 AM $0.231
-0.65%
$421.96 million $8,383
Feb 6, 2 AM $0.233
+0.43%
$424.74 million $8,325
Feb 6, 1 AM $0.232
-0.43%
$422.92 million $8,267
Feb 6, 12 AM $0.232
+0.24%
$424.43 million $8,276
Feb 5, 11 PM $0.232
-0.12%
$423.73 million $8,342
Feb 5, 10 PM $0.233
+0.53%
$424.6 million $8,380
Feb 5, 9 PM $0.231
-0.03%
$422.38 million $8,327
Feb 5, 8 PM $0.231
-0.35%
$422.52 million $8,314