Seed.Photo Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.232
+0.37%
$ 423.48 million $ 7,375
Feb 6, 8 PM $ 0.231
-0.24%
$ 422.28 million $ 7,418
Feb 6, 7 PM $ 0.232
+0.15%
$ 423.63 million $ 7,518
Feb 6, 6 PM $ 0.231
-0.33%
$ 422.32 million $ 7,605
Feb 6, 5 PM $ 0.233
+0.03%
$ 424.87 million $ 7,643
Feb 6, 4 PM $ 0.232
+0.08%
$ 424.74 million $ 7,597
Feb 6, 3 PM $ 0.232
+0.55%
$ 424.07 million $ 7,563
Feb 6, 2 PM $ 0.231
-0.33%
$ 421.77 million $ 7,628
Feb 6, 1 PM $ 0.232
-0.29%
$ 423.85 million $ 7,682
Feb 6, 12 PM $ 0.232
+0.57%
$ 424.42 million $ 7,761
Feb 6, 11 AM $ 0.231
-0.60%
$ 421.68 million $ 7,845
Feb 6, 10 AM $ 0.233
+0.61%
$ 424.22 million $ 7,911
Feb 6, 9 AM $ 0.231
+0.02%
$ 421.99 million $ 8,003
Feb 6, 8 AM $ 0.231
-0.57%
$ 422.25 million $ 8,052
Feb 6, 7 AM $ 0.232
+0.57%
$ 424.34 million $ 8,098
Feb 6, 6 AM $ 0.231
-0.15%
$ 421.92 million $ 8,322
Feb 6, 5 AM $ 0.232
-0.39%
$ 422.9 million $ 8,431
Feb 6, 4 AM $ 0.233
+0.39%
$ 424.57 million $ 8,387
Feb 6, 3 AM $ 0.231
-0.65%
$ 421.96 million $ 8,383
Feb 6, 2 AM $ 0.233
+0.43%
$ 424.74 million $ 8,325
Feb 6, 1 AM $ 0.232
-0.43%
$ 422.92 million $ 8,267
Feb 6, 12 AM $ 0.232
+0.24%
$ 424.43 million $ 8,276
Feb 5, 11 PM $ 0.232
-0.12%
$ 423.73 million $ 8,342
Feb 5, 10 PM $ 0.233
+0.53%
$ 424.6 million $ 8,380
Feb 5, 9 PM $ 0.231
-0.03%
$ 422.38 million $ 8,327
Feb 5, 8 PM $ 0.231
-0.35%
$ 422.52 million $ 8,314
Feb 5, 7 PM $ 0.232
-0.01%
$ 423.99 million $ 8,214
Feb 5, 6 PM $ 0.232
+0.28%
$ 424.04 million $ 8,165
Feb 5, 5 PM $ 0.232
+0.04%
$ 422.88 million $ 8,157
Feb 5, 4 PM $ 0.231
-0.33%
$ 422.39 million $ 8,243
Feb 5, 3 PM $ 0.232
-5.28%
$ 423.78 million $ 8,232
Feb 5, 2 PM $ 0.245
+0.05%
$ 447.89 million $ 8,178
Feb 5, 1 PM $ 0.245
-0.22%
$ 447.44 million $ 8,146
Feb 5, 12 PM $ 0.246
+0.42%
$ 448.41 million $ 8,043
Feb 5, 11 AM $ 0.245
-0.22%
$ 446.79 million $ 7,826
Feb 5, 10 AM $ 0.244
-0.01%
$ 446.19 million $ 7,828
Feb 5, 9 AM $ 0.245
-0.23%
$ 446.48 million $ 7,738
Feb 5, 8 AM $ 0.245
-0.01%
$ 447.53 million $ 7,743
Feb 5, 7 AM $ 0.245
-5.81%
$ 447.08 million $ 7,706
Feb 5, 6 AM $ 0.26
+8.60%
$ 474.69 million $ 7,471
Feb 5, 5 AM $ 0.239
+0.00%
$ 437.28 million $ 7,400
Feb 5, 4 AM $ 0.239
-0.01%
$ 437.13 million $ 7,360
Feb 5, 3 AM $ 0.24
+0.09%
$ 437.33 million $ 7,393
Feb 5, 2 AM $ 0.239
+0.18%
$ 436.97 million $ 7,499
Feb 5, 1 AM $ 0.239
-0.15%
$ 436.34 million $ 7,573
Feb 5, 12 AM $ 0.239
+0.17%
$ 437.17 million $ 7,641
Feb 4, 11 PM $ 0.239
+0.03%
$ 436.31 million $ 7,609
Feb 4, 10 PM $ 0.239
+0.04%
$ 436.18 million $ 7,529
Feb 4, 9 PM $ 0.239
-0.02%
$ 436.07 million $ 7,466
Feb 4, 8 PM $ 0.239
-0.10%
$ 436.04 million $ 7,356