Seed.Photo Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.232
-0.01%
$423.99 million $8,214
Feb 5, 6 PM $0.232
+0.28%
$424.04 million $8,165
Feb 5, 5 PM $0.232
+0.04%
$422.88 million $8,157
Feb 5, 4 PM $0.231
-0.33%
$422.39 million $8,243
Feb 5, 3 PM $0.232
-5.28%
$423.78 million $8,232
Feb 5, 2 PM $0.245
+0.05%
$447.89 million $8,178
Feb 5, 1 PM $0.245
-0.22%
$447.44 million $8,146
Feb 5, 12 PM $0.246
+0.42%
$448.41 million $8,043
Feb 5, 11 AM $0.245
-0.22%
$446.79 million $7,826
Feb 5, 10 AM $0.244
-0.01%
$446.19 million $7,828
Feb 5, 9 AM $0.245
-0.23%
$446.48 million $7,738
Feb 5, 8 AM $0.245
-0.01%
$447.53 million $7,743
Feb 5, 7 AM $0.245
-5.81%
$447.08 million $7,706
Feb 5, 6 AM $0.26
+8.60%
$474.69 million $7,471
Feb 5, 5 AM $0.239
+0.00%
$437.28 million $7,400
Feb 5, 4 AM $0.239
-0.01%
$437.13 million $7,360
Feb 5, 3 AM $0.24
+0.09%
$437.33 million $7,393
Feb 5, 2 AM $0.239
+0.18%
$436.97 million $7,499
Feb 5, 1 AM $0.239
-0.15%
$436.34 million $7,573
Feb 5, 12 AM $0.239
+0.17%
$437.17 million $7,641
Feb 4, 11 PM $0.239
+0.03%
$436.31 million $7,609
Feb 4, 10 PM $0.239
+0.04%
$436.18 million $7,529
Feb 4, 9 PM $0.239
-0.02%
$436.07 million $7,466
Feb 4, 8 PM $0.239
-0.10%
$436.04 million $7,356
Feb 4, 7 PM $0.239
+0.04%
$436.45 million $7,368
Feb 4, 6 PM $0.239
-2.77%
$436.24 million $7,389
Feb 4, 5 PM $0.246
+0.85%
$448.74 million $7,410
Feb 4, 4 PM $0.244
-0.02%
$444.79 million $7,394
Feb 4, 3 PM $0.244
+0.01%
$444.95 million $7,419
Feb 4, 2 PM $0.244
+0.02%
$444.89 million $7,449
Feb 4, 1 PM $0.244
+0.03%
$444.78 million $7,498
Feb 4, 12 PM $0.244
+0.01%
$444.67 million $7,617
Feb 4, 11 AM $0.244
-0.12%
$444.93 million $7,831
Feb 4, 10 AM $0.244
+0.15%
$445.48 million $7,820
Feb 4, 9 AM $0.244
-0.17%
$445.05 million $7,787
Feb 4, 8 AM $0.244
-0.90%
$446.01 million $7,689
Feb 4, 7 AM $0.246
+0.99%
$450.03 million $169
Feb 4, 6 AM $0.244
-0.07%
$445.49 million $7,686
Feb 4, 4 AM $0.227
-5.12%
$414.22 million $120
Feb 4, 3 AM $0.239
-0.29%
$436.5 million $90
Feb 4, 2 AM $0.24
+0.27%
$437.49 million $7,829
Feb 4, 1 AM $0.239
-0.36%
$436.34 million $7,839
Feb 4, 12 AM $0.24
+0.10%
$438.21 million $7,812
Feb 3, 11 PM $0.24
+0.38%
$437.5 million $7,864
Feb 3, 10 PM $0.239
-0.33%
$435.57 million $8,015
Feb 3, 9 PM $0.239
-0.12%
$436.7 million $8,100
Feb 3, 8 PM $0.24
+0.10%
$437.54 million $8,292
Feb 3, 7 PM $0.239
-0.02%
$437.1 million $8,289
Feb 3, 6 PM $0.24
+0.24%
$437.22 million $8,328
Feb 3, 5 PM $0.239
-0.27%
$436.77 million $8,290