Seed.Photo Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.239
+0.04%
$ 436.45 million $ 7,368
Feb 4, 6 PM $ 0.239
-2.77%
$ 436.24 million $ 7,389
Feb 4, 5 PM $ 0.246
+0.85%
$ 448.74 million $ 7,410
Feb 4, 4 PM $ 0.244
-0.02%
$ 444.79 million $ 7,394
Feb 4, 3 PM $ 0.244
+0.01%
$ 444.95 million $ 7,419
Feb 4, 2 PM $ 0.244
+0.02%
$ 444.89 million $ 7,449
Feb 4, 1 PM $ 0.244
+0.03%
$ 444.78 million $ 7,498
Feb 4, 12 PM $ 0.244
+0.01%
$ 444.67 million $ 7,617
Feb 4, 11 AM $ 0.244
-0.12%
$ 444.93 million $ 7,831
Feb 4, 10 AM $ 0.244
+0.15%
$ 445.48 million $ 7,820
Feb 4, 9 AM $ 0.244
-0.17%
$ 445.05 million $ 7,787
Feb 4, 8 AM $ 0.244
-0.90%
$ 446.01 million $ 7,689
Feb 4, 7 AM $ 0.246
+0.99%
$ 450.03 million $ 169
Feb 4, 6 AM $ 0.244
-0.07%
$ 445.49 million $ 7,686
Feb 4, 4 AM $ 0.227
-5.12%
$ 414.22 million $ 120
Feb 4, 3 AM $ 0.239
-0.29%
$ 436.5 million $ 90
Feb 4, 2 AM $ 0.24
+0.27%
$ 437.49 million $ 7,829
Feb 4, 1 AM $ 0.239
-0.36%
$ 436.34 million $ 7,839
Feb 4, 12 AM $ 0.24
+0.10%
$ 438.21 million $ 7,812
Feb 3, 11 PM $ 0.24
+0.38%
$ 437.5 million $ 7,864
Feb 3, 10 PM $ 0.239
-0.33%
$ 435.57 million $ 8,015
Feb 3, 9 PM $ 0.239
-0.12%
$ 436.7 million $ 8,100
Feb 3, 8 PM $ 0.24
+0.10%
$ 437.54 million $ 8,292
Feb 3, 7 PM $ 0.239
-0.02%
$ 437.1 million $ 8,289
Feb 3, 6 PM $ 0.24
+0.24%
$ 437.22 million $ 8,328
Feb 3, 5 PM $ 0.239
-0.27%
$ 436.77 million $ 8,290
Feb 3, 4 PM $ 0.24
+0.08%
$ 437.95 million $ 8,260
Feb 3, 3 PM $ 0.239
-0.16%
$ 437.32 million $ 8,352
Feb 3, 2 PM $ 0.24
+0.23%
$ 438.06 million $ 8,354
Feb 3, 1 PM $ 0.24
-2.69%
$ 437.34 million $ 8,326
Feb 3, 12 PM $ 0.246
-0.10%
$ 449.15 million $ 8,183
Feb 3, 11 AM $ 0.246
+0.10%
$ 448.13 million $ 8,114
Feb 3, 10 AM $ 0.246
+0.02%
$ 449.7 million $ 8,229
Feb 3, 9 AM $ 0.246
+1.39%
$ 449.59 million $ 8,192
Feb 3, 8 AM $ 0.243
-3.07%
$ 442.84 million $ 8,200
Feb 3, 7 AM $ 0.25
+0.61%
$ 456.5 million $ 8,170
Feb 3, 6 AM $ 0.248
-0.38%
$ 453.72 million $ 8,137
Feb 3, 5 AM $ 0.249
+0.91%
$ 455.45 million $ 8,171
Feb 3, 4 AM $ 0.247
-0.13%
$ 450.73 million $ 8,179
Feb 3, 3 AM $ 0.247
-0.14%
$ 451.19 million $ 8,066
Feb 3, 2 AM $ 0.247
+0.01%
$ 451.69 million $ 8,099
Feb 3, 1 AM $ 0.247
+0.09%
$ 451.53 million $ 8,063
Feb 3, 12 AM $ 0.247
-0.10%
$ 451.16 million $ 7,975
Feb 2, 11 PM $ 0.247
-0.17%
$ 451.26 million $ 7,904
Feb 2, 10 PM $ 0.247
+0.03%
$ 451.32 million $ 7,817
Feb 2, 9 PM $ 0.247
-0.96%
$ 451.11 million $ 7,738
Feb 2, 8 PM $ 0.252
+0.95%
$ 460.47 million $ 7,627
Feb 2, 7 PM $ 0.25
+0.08%
$ 455.95 million $ 7,713
Feb 2, 6 PM $ 0.249
-0.08%
$ 455.4 million $ 7,611
Feb 2, 5 PM $ 0.25
-0.18%
$ 455.57 million $ 7,624