Seed.Photo Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.25
+0.06%
$ 456.76 million $ 7,618
Feb 2, 3 PM $ 0.25
+0.13%
$ 456.49 million $ 7,478
Feb 2, 2 PM $ 0.267
+0.03%
$ 487.48 million $ 7,501
Feb 2, 12 PM $ 0.231
+0.49%
$ 422.36 million $ 39
Feb 2, 11 AM $ 0.23
-0.15%
$ 420.31 million $ 38
Feb 2, 10 AM $ 0.231
+0.18%
$ 421.29 million $ 7,360
Feb 2, 9 AM $ 0.23
-1.85%
$ 420.53 million $ 7,347
Feb 2, 8 AM $ 0.235
+0.01%
$ 428.44 million $ 7,422
Feb 2, 7 AM $ 0.235
+0.25%
$ 428.67 million $ 7,450
Feb 2, 6 AM $ 0.234
-0.24%
$ 428.18 million $ 7,556
Feb 2, 5 AM $ 0.235
+0.36%
$ 429.24 million $ 7,613
Feb 2, 4 AM $ 0.234
-0.51%
$ 427.12 million $ 7,613
Feb 2, 3 AM $ 0.235
-0.10%
$ 429.06 million $ 7,719
Feb 2, 2 AM $ 0.235
-0.27%
$ 429.35 million $ 7,765
Feb 2, 1 AM $ 0.236
+0.27%
$ 430.66 million $ 7,805
Feb 2, 12 AM $ 0.235
-0.16%
$ 429.51 million $ 7,844
Feb 1, 11 PM $ 0.235
-0.09%
$ 430.02 million $ 7,858
Feb 1, 10 PM $ 0.236
+0.12%
$ 430.26 million $ 7,817
Feb 1, 9 PM $ 0.235
-0.02%
$ 429.91 million $ 7,843
Feb 1, 8 PM $ 0.235
+0.77%
$ 429.98 million $ 7,805
Feb 1, 7 PM $ 0.234
-0.01%
$ 426.67 million $ 7,749
Feb 1, 6 PM $ 0.234
+0.00%
$ 426.68 million $ 7,795
Feb 1, 5 PM $ 0.234
-0.33%
$ 426.67 million $ 7,740
Feb 1, 4 PM $ 0.235
-0.34%
$ 428.47 million $ 7,786
Feb 1, 3 PM $ 0.235
+0.21%
$ 429.95 million $ 7,844
Feb 1, 2 PM $ 0.235
-0.12%
$ 428.89 million $ 7,702
Feb 1, 1 PM $ 0.235
+0.18%
$ 429.42 million $ 7,737
Feb 1, 12 PM $ 0.235
+0.04%
$ 428.84 million $ 7,629
Feb 1, 11 AM $ 0.235
-0.15%
$ 428.87 million $ 7,681
Feb 1, 10 AM $ 0.235
+0.26%
$ 429.53 million $ 7,835
Feb 1, 9 AM $ 0.235
-0.28%
$ 428.78 million $ 7,933
Feb 1, 8 AM $ 0.235
+0.20%
$ 429.82 million $ 7,903
Feb 1, 7 AM $ 0.235
+0.08%
$ 428.98 million $ 7,971
Feb 1, 6 AM $ 0.235
-0.25%
$ 428.67 million $ 7,951
Feb 1, 5 AM $ 0.235
+0.04%
$ 429.4 million $ 7,926
Feb 1, 4 AM $ 0.235
-0.12%
$ 429.03 million $ 7,813
Feb 1, 3 AM $ 0.235
+0.08%
$ 429.38 million $ 7,728
Feb 1, 2 AM $ 0.235
+0.03%
$ 429.23 million $ 7,619
Feb 1, 1 AM $ 0.235
-0.18%
$ 428.91 million $ 7,549
Feb 1, 12 AM $ 0.235
-0.05%
$ 429.71 million $ 7,543
Jan 31, 11 PM $ 0.235
+0.17%
$ 429.73 million $ 7,566
Jan 31, 10 PM $ 0.235
-0.03%
$ 429.21 million $ 7,696
Jan 31, 9 PM $ 0.235
-0.08%
$ 429.36 million $ 7,721
Jan 31, 8 PM $ 0.235
+0.01%
$ 429.91 million $ 7,783
Jan 31, 7 PM $ 0.236
+0.12%
$ 430.07 million $ 7,728
Jan 31, 6 PM $ 0.235
+0.11%
$ 429.74 million $ 7,772
Jan 31, 5 PM $ 0.235
-1.79%
$ 429.26 million $ 7,759
Jan 31, 4 PM $ 0.239
-0.05%
$ 437.25 million $ 7,703
Jan 31, 3 PM $ 0.24
+0.05%
$ 437.61 million $ 7,695
Jan 31, 2 PM $ 0.239
+0.06%
$ 437.23 million $ 7,667