Seed.Photo Historical Data

SEED Page 25
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.24
+0.08%
$437.95 million $8,260
Feb 3, 3 PM $0.239
-0.16%
$437.32 million $8,352
Feb 3, 2 PM $0.24
+0.23%
$438.06 million $8,354
Feb 3, 1 PM $0.24
-2.69%
$437.34 million $8,326
Feb 3, 12 PM $0.246
-0.10%
$449.15 million $8,183
Feb 3, 11 AM $0.246
+0.10%
$448.13 million $8,114
Feb 3, 10 AM $0.246
+0.02%
$449.7 million $8,229
Feb 3, 9 AM $0.246
+1.39%
$449.59 million $8,192
Feb 3, 8 AM $0.243
-3.07%
$442.84 million $8,200
Feb 3, 7 AM $0.25
+0.61%
$456.5 million $8,170
Feb 3, 6 AM $0.248
-0.38%
$453.72 million $8,137
Feb 3, 5 AM $0.249
+0.91%
$455.45 million $8,171
Feb 3, 4 AM $0.247
-0.13%
$450.73 million $8,179
Feb 3, 3 AM $0.247
-0.14%
$451.19 million $8,066
Feb 3, 2 AM $0.247
+0.01%
$451.69 million $8,099
Feb 3, 1 AM $0.247
+0.09%
$451.53 million $8,063
Feb 3, 12 AM $0.247
-0.10%
$451.16 million $7,975
Feb 2, 11 PM $0.247
-0.17%
$451.26 million $7,904
Feb 2, 10 PM $0.247
+0.03%
$451.32 million $7,817
Feb 2, 9 PM $0.247
-0.96%
$451.11 million $7,738
Feb 2, 8 PM $0.252
+0.95%
$460.47 million $7,627
Feb 2, 7 PM $0.25
+0.08%
$455.95 million $7,713
Feb 2, 6 PM $0.249
-0.08%
$455.4 million $7,611
Feb 2, 5 PM $0.25
-0.18%
$455.57 million $7,624
Feb 2, 4 PM $0.25
+0.06%
$456.76 million $7,618
Feb 2, 3 PM $0.25
+0.13%
$456.49 million $7,478
Feb 2, 2 PM $0.267
+0.03%
$487.48 million $7,501
Feb 2, 12 PM $0.231
+0.49%
$422.36 million $39
Feb 2, 11 AM $0.23
-0.15%
$420.31 million $38
Feb 2, 10 AM $0.231
+0.18%
$421.29 million $7,360
Feb 2, 9 AM $0.23
-1.85%
$420.53 million $7,347
Feb 2, 8 AM $0.235
+0.01%
$428.44 million $7,422
Feb 2, 7 AM $0.235
+0.25%
$428.67 million $7,450
Feb 2, 6 AM $0.234
-0.24%
$428.18 million $7,556
Feb 2, 5 AM $0.235
+0.36%
$429.24 million $7,613
Feb 2, 4 AM $0.234
-0.51%
$427.12 million $7,613
Feb 2, 3 AM $0.235
-0.10%
$429.06 million $7,719
Feb 2, 2 AM $0.235
-0.27%
$429.35 million $7,765
Feb 2, 1 AM $0.236
+0.27%
$430.66 million $7,805
Feb 2, 12 AM $0.235
-0.16%
$429.51 million $7,844
Feb 1, 11 PM $0.235
-0.09%
$430.02 million $7,858
Feb 1, 10 PM $0.236
+0.12%
$430.26 million $7,817
Feb 1, 9 PM $0.235
-0.02%
$429.91 million $7,843
Feb 1, 8 PM $0.235
+0.77%
$429.98 million $7,805
Feb 1, 7 PM $0.234
-0.01%
$426.67 million $7,749
Feb 1, 6 PM $0.234
+0.00%
$426.68 million $7,795
Feb 1, 5 PM $0.234
-0.33%
$426.67 million $7,740
Feb 1, 4 PM $0.235
-0.34%
$428.47 million $7,786
Feb 1, 3 PM $0.235
+0.21%
$429.95 million $7,844
Feb 1, 2 PM $0.235
-0.12%
$428.89 million $7,702