Seed.Photo Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.239
-0.04%
$ 437.12 million $ 7,680
Jan 31, 12 PM $ 0.239
+0.05%
$ 437.33 million $ 7,861
Jan 31, 11 AM $ 0.239
-2.30%
$ 436.96 million $ 7,881
Jan 31, 10 AM $ 0.245
+0.02%
$ 447.34 million $ 7,852
Jan 31, 9 AM $ 0.245
-3.59%
$ 447.31 million $ 7,789
Jan 31, 8 AM $ 0.254
-0.02%
$ 463.93 million $ 7,749
Jan 31, 7 AM $ 0.254
+0.02%
$ 464.02 million $ 7,690
Jan 31, 6 AM $ 0.254
-0.01%
$ 463.92 million $ 7,713
Jan 31, 5 AM $ 0.254
+0.02%
$ 463.97 million $ 7,724
Jan 31, 4 AM $ 0.254
-0.03%
$ 463.88 million $ 7,749
Jan 31, 3 AM $ 0.254
+0.02%
$ 463.99 million $ 7,805
Jan 31, 2 AM $ 0.254
-0.02%
$ 463.88 million $ 7,909
Jan 31, 1 AM $ 0.254
+0.00%
$ 463.97 million $ 8,001
Jan 31, 12 AM $ 0.254
+0.01%
$ 463.93 million $ 8,108
Jan 30, 11 PM $ 0.254
+0.01%
$ 463.93 million $ 8,174
Jan 30, 10 PM $ 0.254
+0.00%
$ 463.9 million $ 8,235
Jan 30, 9 PM $ 0.254
-0.02%
$ 463.88 million $ 8,242
Jan 30, 8 PM $ 0.254
-0.01%
$ 463.95 million $ 8,289
Jan 30, 7 PM $ 0.254
-0.04%
$ 463.96 million $ 8,380
Jan 30, 6 PM $ 0.254
+0.46%
$ 464.13 million $ 8,412
Jan 30, 5 PM $ 0.253
+0.00%
$ 462.04 million $ 8,538
Jan 30, 4 PM $ 0.253
+0.01%
$ 462 million $ 8,611
Jan 30, 3 PM $ 0.253
+0.54%
$ 461.94 million $ 8,655
Jan 30, 2 PM $ 0.252
-3.95%
$ 459.62 million $ 8,749
Jan 30, 1 PM $ 0.262
-4.55%
$ 478.49 million $ 8,800
Jan 30, 12 PM $ 0.275
+4.23%
$ 501.27 million $ 39
Jan 30, 11 AM $ 0.263
-0.02%
$ 480.84 million $ 8,759
Jan 30, 10 AM $ 0.263
-0.02%
$ 481.06 million $ 8,734
Jan 30, 9 AM $ 0.263
+0.06%
$ 481.15 million $ 8,824
Jan 30, 8 AM $ 0.263
-0.08%
$ 480.84 million $ 8,872
Jan 30, 7 AM $ 0.263
+0.09%
$ 481.15 million $ 9,035
Jan 30, 6 AM $ 0.263
-0.07%
$ 480.75 million $ 8,991
Jan 30, 5 AM $ 0.263
+0.05%
$ 480.97 million $ 8,944
Jan 30, 4 AM $ 0.263
-0.05%
$ 480.8 million $ 8,954
Jan 30, 3 AM $ 0.263
-0.01%
$ 480.97 million $ 8,986
Jan 30, 2 AM $ 0.263
-1.02%
$ 480.97 million $ 8,980
Jan 30, 1 AM $ 0.266
+0.00%
$ 485.93 million $ 8,951
Jan 30, 12 AM $ 0.266
-0.15%
$ 486.17 million $ 8,934
Jan 29, 11 PM $ 0.267
+0.29%
$ 487.12 million $ 9,016
Jan 29, 10 PM $ 0.266
-0.38%
$ 485.7 million $ 9,049
Jan 29, 9 PM $ 0.267
-0.02%
$ 487.54 million $ 9,118
Jan 29, 8 PM $ 0.267
+0.10%
$ 487.41 million $ 9,101
Jan 29, 7 PM $ 0.267
-0.18%
$ 486.7 million $ 9,090
Jan 29, 6 PM $ 0.267
+0.10%
$ 487.12 million $ 9,121
Jan 29, 5 PM $ 0.267
+0.19%
$ 486.88 million $ 9,152
Jan 29, 4 PM $ 0.266
+0.00%
$ 486.17 million $ 9,099
Jan 29, 3 PM $ 0.266
-0.34%
$ 485.7 million $ 9,104
Jan 29, 2 PM $ 0.267
+0.19%
$ 487.35 million $ 9,170
Jan 29, 1 PM $ 0.266
-0.90%
$ 486.19 million $ 9,207
Jan 29, 12 PM $ 0.269
+0.32%
$ 490.91 million $ 9,227