Seed.Photo Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.268
+0.09%
$ 489.09 million $ 9,265
Jan 29, 10 AM $ 0.268
-0.13%
$ 488.97 million $ 9,343
Jan 29, 9 AM $ 0.268
+0.14%
$ 489.92 million $ 9,399
Jan 29, 8 AM $ 0.268
+0.14%
$ 488.95 million $ 9,454
Jan 29, 7 AM $ 0.268
-0.43%
$ 488.55 million $ 9,372
Jan 29, 6 AM $ 0.269
+0.13%
$ 490.31 million $ 9,435
Jan 29, 5 AM $ 0.268
+0.21%
$ 490.4 million $ 9,424
Jan 29, 4 AM $ 0.268
+0.02%
$ 489.76 million $ 9,430
Jan 29, 3 AM $ 0.268
-0.24%
$ 489.32 million $ 9,439
Jan 29, 2 AM $ 0.268
+0.06%
$ 490.15 million $ 9,319
Jan 29, 1 AM $ 0.268
-0.16%
$ 489.87 million $ 9,266
Jan 29, 12 AM $ 0.269
-0.09%
$ 490.29 million $ 9,265
Jan 28, 11 PM $ 0.269
+0.42%
$ 491.1 million $ 9,228
Jan 28, 10 PM $ 0.267
-0.34%
$ 488.36 million $ 9,113
Jan 28, 9 PM $ 0.269
-0.04%
$ 490.39 million $ 9,089
Jan 28, 8 PM $ 0.268
+0.39%
$ 490.25 million $ 9,059
Jan 28, 7 PM $ 0.267
-0.20%
$ 488.37 million $ 9,052
Jan 28, 6 PM $ 0.268
-0.36%
$ 489.35 million $ 8,970
Jan 28, 5 PM $ 0.269
-0.14%
$ 491.14 million $ 8,891
Jan 28, 4 PM $ 0.269
-0.11%
$ 491.47 million $ 8,917
Jan 28, 3 PM $ 0.269
-0.08%
$ 491.71 million $ 8,997
Jan 28, 2 PM $ 0.269
-0.18%
$ 491.81 million $ 8,945
Jan 28, 1 PM $ 0.27
-0.10%
$ 492.69 million $ 8,972
Jan 28, 12 PM $ 0.27
+0.27%
$ 492.89 million $ 8,932
Jan 28, 11 AM $ 0.269
-0.06%
$ 491.58 million $ 8,884
Jan 28, 10 AM $ 0.269
-0.03%
$ 491.89 million $ 8,753
Jan 28, 9 AM $ 0.269
-0.08%
$ 491.42 million $ 8,604
Jan 28, 8 AM $ 0.27
+0.04%
$ 492.43 million $ 8,715
Jan 28, 7 AM $ 0.269
-0.25%
$ 491.93 million $ 9,053
Jan 28, 6 AM $ 0.27
+0.01%
$ 492.58 million $ 9,401
Jan 28, 5 AM $ 0.27
-0.16%
$ 492.24 million $ 9,491
Jan 28, 4 AM $ 0.27
+0.38%
$ 492.72 million $ 9,562
Jan 28, 3 AM $ 0.269
+0.00%
$ 491.46 million $ 9,524
Jan 28, 2 AM $ 0.269
-0.15%
$ 491.18 million $ 9,581
Jan 28, 1 AM $ 0.269
+0.11%
$ 491.91 million $ 65
Jan 28, 12 AM $ 0.269
-0.22%
$ 491.39 million $ 67
Jan 27, 11 PM $ 0.27
-0.05%
$ 492.46 million $ 68
Jan 27, 10 PM $ 0.27
+0.05%
$ 492.69 million $ 69
Jan 27, 9 PM $ 0.27
+0.00%
$ 492.42 million $ 69
Jan 27, 8 PM $ 0.27
-0.15%
$ 492.42 million $ 71
Jan 27, 7 PM $ 0.27
+0.15%
$ 493.14 million $ 71
Jan 27, 6 PM $ 0.27
+0.00%
$ 492.42 million $ 72
Jan 27, 5 PM $ 0.27
+0.81%
$ 492.42 million $ 107
Jan 27, 4 PM $ 0.268
+0.49%
$ 488.46 million $ 140
Jan 27, 3 PM $ 0.266
-0.90%
$ 486.1 million $ 153
Jan 27, 2 PM $ 0.269
-5.42%
$ 490.49 million $ 152
Jan 27, 1 PM $ 0.284
+0.00%
$ 518.63 million $ 150
Jan 27, 12 PM $ 0.284
-0.02%
$ 518.63 million $ 194
Jan 27, 11 AM $ 0.284
+0.00%
$ 518.73 million $ 194
Jan 27, 10 AM $ 0.284
-0.69%
$ 518.73 million $ 211