Seed.Photo Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.286
-0.81%
$ 522.33 million $ 211
Jan 27, 8 AM $ 0.288
-0.73%
$ 526.58 million $ 10,427
Jan 27, 7 AM $ 0.286
+0.82%
$ 521.74 million $ 10,426
Jan 27, 6 AM $ 0.283
-0.35%
$ 517.52 million $ 10,426
Jan 27, 5 AM $ 0.284
+0.15%
$ 519.36 million $ 10,425
Jan 27, 4 AM $ 0.284
+0.00%
$ 518.58 million $ 10,424
Jan 27, 3 AM $ 0.284
+0.04%
$ 518.58 million $ 10,424
Jan 27, 2 AM $ 0.284
+0.10%
$ 518.71 million $ 10,424
Jan 27, 1 AM $ 0.284
-0.01%
$ 517.89 million $ 10,445
Jan 27, 12 AM $ 0.284
-0.17%
$ 517.95 million $ 10,398
Jan 26, 11 PM $ 0.284
-0.13%
$ 518.85 million $ 10,351
Jan 26, 10 PM $ 0.284
+1.19%
$ 519.21 million $ 10,254
Jan 26, 9 PM $ 0.281
+0.06%
$ 512.66 million $ 9,869
Jan 26, 8 PM $ 0.281
-0.19%
$ 512.78 million $ 9,854
Jan 26, 7 PM $ 0.281
+0.48%
$ 513.54 million $ 9,784
Jan 26, 6 PM $ 0.28
+2.59%
$ 512.06 million $ 9,435
Jan 26, 5 PM $ 0.273
-3.14%
$ 498.8 million $ 9,046
Jan 26, 4 PM $ 0.269
+15.86%
$ 477.77 million $ 7,904
Jan 26, 3 PM $ 0.232
-0.10%
$ 424.26 million $ 7,879
Jan 26, 2 PM $ 0.232
+0.26%
$ 424.29 million $ 7,798
Jan 26, 1 PM $ 0.232
+3.94%
$ 423 million $ 7,672
Jan 26, 12 PM $ 0.223
+0.13%
$ 406.81 million $ 7,675
Jan 26, 11 AM $ 0.223
-2.50%
$ 406.29 million $ 7,794
Jan 26, 10 AM $ 0.229
+0.11%
$ 418.42 million $ 7,879
Jan 26, 9 AM $ 0.229
+0.14%
$ 417.96 million $ 7,858
Jan 26, 8 AM $ 0.229
-0.10%
$ 417.37 million $ 7,873
Jan 26, 7 AM $ 0.229
-0.12%
$ 417.78 million $ 7,898
Jan 26, 6 AM $ 0.229
+0.37%
$ 418.55 million $ 7,921
Jan 26, 5 AM $ 0.229
+0.06%
$ 417.26 million $ 7,893
Jan 26, 4 AM $ 0.228
-0.08%
$ 417.04 million $ 7,875
Jan 26, 3 AM $ 0.229
+0.10%
$ 417.66 million $ 7,784
Jan 26, 2 AM $ 0.228
-0.19%
$ 416.92 million $ 7,820
Jan 26, 1 AM $ 0.229
+0.48%
$ 418.04 million $ 7,816
Jan 26, 12 AM $ 0.228
+0.05%
$ 416.39 million $ 7,776
Jan 25, 11 PM $ 0.228
-0.07%
$ 415.88 million $ 7,799
Jan 25, 10 PM $ 0.228
-0.30%
$ 415.85 million $ 7,875
Jan 25, 9 PM $ 0.229
+0.19%
$ 417.43 million $ 7,856
Jan 25, 8 PM $ 0.228
+0.33%
$ 416.98 million $ 7,924
Jan 25, 7 PM $ 0.229
+0.50%
$ 418.4 million $ 8,022
Jan 25, 6 PM $ 0.228
+0.06%
$ 416.3 million $ 8,077
Jan 25, 5 PM $ 0.228
-0.33%
$ 415.72 million $ 8,161
Jan 25, 4 PM $ 0.228
+0.07%
$ 417.12 million $ 8,317
Jan 25, 3 PM $ 0.228
-3.30%
$ 416.84 million $ 8,400
Jan 25, 2 PM $ 0.236
+0.09%
$ 431.28 million $ 8,563
Jan 25, 1 PM $ 0.236
-0.08%
$ 430.88 million $ 8,709
Jan 25, 12 PM $ 0.236
-0.18%
$ 431.03 million $ 8,991
Jan 25, 11 AM $ 0.236
-3.15%
$ 431.57 million $ 9,121
Jan 25, 10 AM $ 0.244
+0.10%
$ 446.28 million $ 9,635
Jan 25, 9 AM $ 0.244
-0.06%
$ 445.52 million $ 9,599
Jan 25, 8 AM $ 0.244
+0.38%
$ 445.82 million $ 9,637