Seed.Photo Historical Data

SEED Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.244
-0.19%
$ 444.77 million $ 9,659
Jan 25, 6 AM $ 0.244
-0.21%
$ 445.86 million $ 9,740
Jan 25, 5 AM $ 0.245
+0.07%
$ 446.56 million $ 9,837
Jan 25, 4 AM $ 0.244
+0.15%
$ 446.37 million $ 10,002
Jan 25, 3 AM $ 0.244
-3.82%
$ 445.87 million $ 10,124
Jan 25, 2 AM $ 0.254
-3.66%
$ 463.65 million $ 10,148
Jan 25, 1 AM $ 0.264
+0.03%
$ 481.27 million $ 10,112
Jan 25, 12 AM $ 0.263
-0.09%
$ 481.12 million $ 10,251
Jan 24, 11 PM $ 0.264
-0.29%
$ 481.24 million $ 10,348
Jan 24, 10 PM $ 0.264
+0.42%
$ 482.33 million $ 10,462
Jan 24, 9 PM $ 0.263
-0.09%
$ 480.33 million $ 10,443
Jan 24, 8 PM $ 0.263
+0.13%
$ 481.07 million $ 10,408
Jan 24, 7 PM $ 0.263
-0.33%
$ 480.76 million $ 10,404
Jan 24, 6 PM $ 0.264
-0.10%
$ 482.07 million $ 10,440
Jan 24, 5 PM $ 0.264
+0.13%
$ 482.88 million $ 10,389
Jan 24, 4 PM $ 0.264
-0.03%
$ 482.24 million $ 10,265
Jan 24, 3 PM $ 0.264
-0.10%
$ 482.34 million $ 10,234
Jan 24, 2 PM $ 0.264
+0.01%
$ 482.73 million $ 10,117
Jan 24, 1 PM $ 0.264
-2.29%
$ 482.76 million $ 10,110
Jan 24, 12 PM $ 0.27
-0.97%
$ 493.7 million $ 9,860
Jan 24, 11 AM $ 0.273
+0.81%
$ 498.17 million $ 9,753
Jan 24, 10 AM $ 0.27
+0.21%
$ 493.7 million $ 9,291
Jan 24, 9 AM $ 0.27
-0.18%
$ 492.66 million $ 9,355
Jan 24, 8 AM $ 0.271
+0.24%
$ 494.04 million $ 9,378
Jan 24, 7 AM $ 0.27
+0.13%
$ 492.42 million $ 9,396
Jan 24, 6 AM $ 0.271
+0.38%
$ 494.01 million $ 9,636
Jan 24, 5 AM $ 0.269
-3.81%
$ 491.71 million $ 9,784
Jan 24, 4 AM $ 0.28
+0.00%
$ 510.99 million $ 10,391
Jan 24, 3 AM $ 0.28
+0.17%
$ 511.19 million $ 10,443
Jan 24, 2 AM $ 0.28
-0.19%
$ 510.51 million $ 10,389
Jan 24, 1 AM $ 0.28
+0.14%
$ 511.33 million $ 10,366
Jan 24, 12 AM $ 0.28
-0.16%
$ 510.43 million $ 10,363
Jan 23, 11 PM $ 0.28
+0.17%
$ 511.25 million $ 10,289
Jan 23, 10 PM $ 0.279
-0.01%
$ 510.2 million $ 10,139
Jan 23, 9 PM $ 0.28
-0.14%
$ 510.63 million $ 10,131
Jan 23, 8 PM $ 0.28
+0.03%
$ 511.17 million $ 10,162
Jan 23, 7 PM $ 0.28
+0.07%
$ 511.02 million $ 10,223
Jan 23, 6 PM $ 0.28
+0.03%
$ 511.08 million $ 10,206
Jan 23, 5 PM $ 0.279
-0.08%
$ 510.36 million $ 10,250
Jan 23, 4 PM $ 0.28
-0.09%
$ 510.78 million $ 10,403
Jan 23, 3 PM $ 0.28
-0.04%
$ 511.64 million $ 10,484
Jan 23, 2 PM $ 0.28
-0.38%
$ 511.54 million $ 10,539
Jan 23, 1 PM $ 0.286
+0.00%
$ 522.53 million $ 10,581
Jan 23, 12 PM $ 0.286
-0.42%
$ 522.03 million $ 10,691
Jan 23, 11 AM $ 0.287
+0.58%
$ 524.25 million $ 10,764
Jan 23, 10 AM $ 0.286
-0.36%
$ 521.72 million $ 10,687
Jan 23, 9 AM $ 0.287
+0.02%
$ 524.12 million $ 10,578
Jan 23, 8 AM $ 0.287
+0.51%
$ 524.01 million $ 10,491
Jan 23, 7 AM $ 0.286
-3.24%
$ 521.83 million $ 10,417
Jan 23, 6 AM $ 0.295
-5.92%
$ 539.29 million $ 10,133