Seed.Photo Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.214
-4.70%
$391.41 million $184
Mar 23, 12 AM $0.215
-0.47%
$392.58 million $103
Mar 22, 11 PM $0.216
+0.71%
$394.42 million $102
Mar 22, 4 PM $0.175
+0.75%
$318.72 million $102
Mar 22, 3 PM $0.173
+0.00%
$316.36 million $558
Mar 22, 2 PM $0.173
-0.73%
$316.36 million $558
Mar 22, 1 PM $0.175
-2.31%
$318.68 million $545
Mar 22, 12 PM $0.179
+0.00%
$326.23 million $538
Mar 22, 11 AM $0.179
-1.64%
$326.23 million $567
Mar 22, 10 AM $0.182
-0.18%
$331.67 million $562
Mar 22, 9 AM $0.182
+0.00%
$332.27 million $559
Mar 22, 8 AM $0.182
+0.00%
$332.27 million $559
Mar 22, 7 AM $0.182
+0.13%
$332.27 million $559
Mar 22, 6 AM $0.182
+0.00%
$331.85 million $513
Mar 22, 5 AM $0.182
-0.02%
$331.85 million $513
Mar 22, 4 AM $0.182
-0.20%
$331.91 million $513
Mar 22, 3 AM $0.182
-0.81%
$332.56 million $512
Mar 22, 2 AM $0.184
+0.00%
$335.26 million $505
Mar 22, 1 AM $0.184
-5.01%
$335.26 million $505
Mar 22, 12 AM $0.193
+10.36%
$352.96 million $496
Mar 21, 11 PM $0.175
+0.00%
$319.83 million $409
Mar 21, 10 PM $0.175
+0.00%
$319.82 million $410
Mar 21, 9 PM $0.175
+0.25%
$319.83 million $424
Mar 21, 8 PM $0.175
+0.44%
$319.03 million $438
Mar 21, 7 PM $0.174
+0.00%
$317.63 million $315
Mar 21, 5 PM $0.181
-5.19%
$330.02 million $140
Mar 21, 4 PM $0.184
+6.88%
$335.27 million $117
Mar 21, 3 PM $0.172
+0.00%
$313.7 million $302
Mar 21, 2 PM $0.172
+0.00%
$313.7 million $302
Mar 21, 1 PM $0.172
-0.06%
$313.7 million $302
Mar 21, 12 PM $0.172
+0.12%
$313.91 million $291
Mar 21, 11 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 10 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 9 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 8 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 7 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 6 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 5 AM $0.172
+0.00%
$313.49 million $267
Mar 21, 4 AM $0.172
+0.03%
$313.49 million $267
Mar 21, 3 AM $0.172
+0.00%
$313.4 million $266
Mar 21, 2 AM $0.172
+0.00%
$313.4 million $266
Mar 21, 1 AM $0.172
+0.00%
$313.4 million $266
Mar 21, 12 AM $0.172
+0.00%
$313.4 million $266
Mar 20, 6 PM $0.138
+0.77%
$251.77 million $32
Mar 20, 5 PM $0.137
+0.00%
$249.84 million $0
Mar 20, 4 PM $0.137
+0.00%
$249.84 million $0
Mar 20, 3 PM $0.137
+0.00%
$249.84 million $0
Mar 20, 2 PM $0.137
+0.00%
$249.84 million $0
Mar 20, 1 PM $0.137
+0.00%
$249.84 million $0
Mar 20, 12 PM $0.137
+0.00%
$249.84 million $0