Seed.Photo Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.175
+0.00%
$ 319.83 million $ 409
Mar 21, 10 PM $ 0.175
+0.00%
$ 319.82 million $ 410
Mar 21, 9 PM $ 0.175
+0.25%
$ 319.83 million $ 424
Mar 21, 8 PM $ 0.175
+0.44%
$ 319.03 million $ 438
Mar 21, 7 PM $ 0.174
+0.00%
$ 317.63 million $ 315
Mar 21, 5 PM $ 0.181
-5.19%
$ 330.02 million $ 140
Mar 21, 4 PM $ 0.184
+6.88%
$ 335.27 million $ 117
Mar 21, 3 PM $ 0.172
+0.00%
$ 313.7 million $ 302
Mar 21, 2 PM $ 0.172
+0.00%
$ 313.7 million $ 302
Mar 21, 1 PM $ 0.172
-0.06%
$ 313.7 million $ 302
Mar 21, 12 PM $ 0.172
+0.12%
$ 313.91 million $ 291
Mar 21, 11 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 10 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 9 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 8 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 7 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 6 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 5 AM $ 0.172
+0.00%
$ 313.49 million $ 267
Mar 21, 4 AM $ 0.172
+0.03%
$ 313.49 million $ 267
Mar 21, 3 AM $ 0.172
+0.00%
$ 313.4 million $ 266
Mar 21, 2 AM $ 0.172
+0.00%
$ 313.4 million $ 266
Mar 21, 1 AM $ 0.172
+0.00%
$ 313.4 million $ 266
Mar 21, 12 AM $ 0.172
+0.00%
$ 313.4 million $ 266
Mar 20, 6 PM $ 0.138
+0.77%
$ 251.77 million $ 32
Mar 20, 5 PM $ 0.137
+0.00%
$ 249.84 million $ 0
Mar 20, 4 PM $ 0.137
+0.00%
$ 249.84 million $ 0
Mar 20, 3 PM $ 0.137
+0.00%
$ 249.84 million $ 0
Mar 20, 2 PM $ 0.137
+0.00%
$ 249.84 million $ 0
Mar 20, 1 PM $ 0.137
+0.00%
$ 249.84 million $ 0
Mar 20, 12 PM $ 0.137
+0.00%
$ 249.84 million $ 0
Mar 20, 11 AM $ 0.137
+0.00%
$ 249.84 million $ 1
Mar 20, 10 AM $ 0.137
+0.00%
$ 249.84 million $ 2
Mar 20, 9 AM $ 0.137
+0.00%
$ 249.84 million $ 2
Mar 20, 8 AM $ 0.137
+0.00%
$ 249.84 million $ 2
Mar 20, 7 AM $ 0.137
+0.05%
$ 249.84 million $ 2
Mar 20, 6 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 20, 5 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 20, 4 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 20, 3 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 20, 2 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 20, 1 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 20, 12 AM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 19, 11 PM $ 0.137
+0.00%
$ 249.72 million $ 1
Mar 19, 10 PM $ 0.137
+0.00%
$ 249.72 million $ 2
Mar 19, 9 PM $ 0.137
+0.00%
$ 249.72 million $ 3
Mar 19, 8 PM $ 0.137
+0.00%
$ 249.72 million $ 4
Mar 19, 7 PM $ 0.137
+0.00%
$ 249.72 million $ 4
Mar 19, 6 PM $ 0.137
+0.00%
$ 249.72 million $ 4
Mar 19, 5 PM $ 0.137
+0.00%
$ 249.72 million $ 4
Mar 19, 4 PM $ 0.137
+0.00%
$ 249.72 million $ 4