Seed.Photo Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.314
+12.67%
$ 573.26 million $ 9,940
Jan 23, 4 AM $ 0.278
+0.03%
$ 508.52 million $ 9,325
Jan 23, 3 AM $ 0.278
-0.09%
$ 508.4 million $ 9,151
Jan 23, 2 AM $ 0.279
+0.15%
$ 508.57 million $ 9,130
Jan 23, 1 AM $ 0.278
-0.25%
$ 507.94 million $ 9,193
Jan 23, 12 AM $ 0.279
-0.02%
$ 508.93 million $ 9,111
Jan 22, 11 PM $ 0.279
+0.27%
$ 508.48 million $ 9,109
Jan 22, 10 PM $ 0.278
-0.32%
$ 507.69 million $ 9,192
Jan 22, 9 PM $ 0.279
+0.31%
$ 509.05 million $ 9,275
Jan 22, 8 PM $ 0.278
-0.18%
$ 507.75 million $ 9,299
Jan 22, 7 PM $ 0.279
+0.23%
$ 508.96 million $ 9,279
Jan 22, 6 PM $ 0.278
-0.39%
$ 507.82 million $ 9,244
Jan 22, 5 PM $ 0.279
-0.10%
$ 509.53 million $ 9,187
Jan 22, 4 PM $ 0.279
-0.07%
$ 509.52 million $ 9,066
Jan 22, 3 PM $ 0.279
-0.03%
$ 509.9 million $ 9,002
Jan 22, 2 PM $ 0.279
-1.93%
$ 509.55 million $ 8,963
Jan 22, 1 PM $ 0.285
-3.33%
$ 519.51 million $ 8,945
Jan 22, 12 PM $ 0.294
+5.88%
$ 537.43 million $ 8,815
Jan 22, 11 AM $ 0.277
+0.58%
$ 505.95 million $ 8,855
Jan 22, 10 AM $ 0.275
+0.04%
$ 503.04 million $ 8,995
Jan 22, 9 AM $ 0.275
-0.63%
$ 502.85 million $ 9,161
Jan 22, 8 AM $ 0.277
+0.02%
$ 506.04 million $ 9,280
Jan 22, 7 AM $ 0.277
+0.36%
$ 505.38 million $ 9,411
Jan 22, 6 AM $ 0.276
+0.06%
$ 503.57 million $ 9,445
Jan 22, 5 AM $ 0.276
-0.02%
$ 503.53 million $ 9,431
Jan 22, 4 AM $ 0.275
-0.17%
$ 502.86 million $ 9,403
Jan 22, 3 AM $ 0.276
-0.05%
$ 504.69 million $ 9,478
Jan 22, 2 AM $ 0.276
+0.04%
$ 504.23 million $ 9,534
Jan 22, 1 AM $ 0.276
+0.12%
$ 504.02 million $ 9,643
Jan 22, 12 AM $ 0.276
+0.08%
$ 503.43 million $ 9,794
Jan 21, 11 PM $ 0.275
-0.01%
$ 503.02 million $ 9,789
Jan 21, 10 PM $ 0.275
-0.03%
$ 503.04 million $ 9,814
Jan 21, 9 PM $ 0.276
+0.08%
$ 503.48 million $ 9,752
Jan 21, 8 PM $ 0.276
-0.46%
$ 503.33 million $ 9,657
Jan 21, 7 PM $ 0.277
+0.00%
$ 506.1 million $ 9,584
Jan 21, 6 PM $ 0.277
-0.25%
$ 506.58 million $ 9,564
Jan 21, 5 PM $ 0.278
-0.03%
$ 507.38 million $ 9,614
Jan 21, 4 PM $ 0.278
-0.05%
$ 509.67 million $ 9,604
Jan 21, 3 PM $ 0.278
+0.07%
$ 507.8 million $ 9,625
Jan 21, 2 PM $ 0.278
-0.32%
$ 507.89 million $ 9,717
Jan 21, 1 PM $ 0.292
-0.08%
$ 532.87 million $ 9,653
Jan 21, 12 PM $ 0.292
+0.09%
$ 532.33 million $ 9,581
Jan 21, 11 AM $ 0.292
-0.04%
$ 532.44 million $ 9,550
Jan 21, 10 AM $ 0.292
-0.04%
$ 532.77 million $ 9,310
Jan 21, 9 AM $ 0.292
+0.02%
$ 533 million $ 9,175
Jan 21, 8 AM $ 0.292
-0.10%
$ 532.31 million $ 9,168
Jan 21, 7 AM $ 0.292
-0.01%
$ 532.59 million $ 9,027
Jan 21, 6 AM $ 0.292
-0.09%
$ 532.73 million $ 8,976
Jan 21, 5 AM $ 0.292
-1.68%
$ 533.34 million $ 8,928
Jan 21, 4 AM $ 0.297
+0.19%
$ 541.64 million $ 8,929