Seed.Photo Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.296
+0.08%
$ 541.4 million $ 8,916
Jan 21, 2 AM $ 0.296
-0.32%
$ 541.41 million $ 8,852
Jan 21, 1 AM $ 0.297
+0.07%
$ 542.76 million $ 8,764
Jan 21, 12 AM $ 0.297
-0.13%
$ 541.98 million $ 8,641
Jan 20, 11 PM $ 0.297
+0.12%
$ 543.09 million $ 8,608
Jan 20, 10 PM $ 0.297
+0.27%
$ 541.65 million $ 8,701
Jan 20, 9 PM $ 0.297
-0.09%
$ 541.8 million $ 8,795
Jan 20, 8 PM $ 0.297
-0.15%
$ 542.69 million $ 8,841
Jan 20, 7 PM $ 0.297
+0.30%
$ 543.12 million $ 8,813
Jan 20, 6 PM $ 0.297
+0.18%
$ 541.92 million $ 8,868
Jan 20, 5 PM $ 0.296
-0.37%
$ 540.96 million $ 8,889
Jan 20, 4 PM $ 0.297
+0.40%
$ 542.16 million $ 9,012
Jan 20, 3 PM $ 0.296
-2.18%
$ 540.37 million $ 9,157
Jan 20, 2 PM $ 0.303
+0.30%
$ 552.43 million $ 9,055
Jan 20, 1 PM $ 0.302
-0.04%
$ 551.27 million $ 8,881
Jan 20, 12 PM $ 0.302
-0.12%
$ 551.5 million $ 8,977
Jan 20, 11 AM $ 0.303
+0.24%
$ 553.09 million $ 8,959
Jan 20, 10 AM $ 0.302
-0.12%
$ 551.79 million $ 9,214
Jan 20, 9 AM $ 0.303
+0.02%
$ 552.69 million $ 9,371
Jan 20, 8 AM $ 0.303
+0.93%
$ 552.82 million $ 9,428
Jan 20, 7 AM $ 0.3
+0.28%
$ 547.7 million $ 9,607
Jan 20, 6 AM $ 0.299
-0.04%
$ 546.39 million $ 9,690
Jan 20, 5 AM $ 0.299
+0.18%
$ 546.6 million $ 9,793
Jan 20, 4 AM $ 0.299
-0.19%
$ 545.82 million $ 9,785
Jan 20, 3 AM $ 0.299
-0.03%
$ 546.46 million $ 9,824
Jan 20, 2 AM $ 0.299
-0.12%
$ 546.41 million $ 9,856
Jan 20, 1 AM $ 0.299
+0.06%
$ 546.85 million $ 9,922
Jan 20, 12 AM $ 0.299
-0.04%
$ 546.54 million $ 10,024
Jan 19, 11 PM $ 0.299
-0.02%
$ 546.34 million $ 10,165
Jan 19, 10 PM $ 0.299
+0.12%
$ 546.26 million $ 10,060
Jan 19, 9 PM $ 0.299
+0.00%
$ 545.63 million $ 10,127
Jan 19, 8 PM $ 0.299
-0.04%
$ 545.82 million $ 9,964
Jan 19, 7 PM $ 0.299
-0.09%
$ 546.45 million $ 9,807
Jan 19, 6 PM $ 0.3
+0.09%
$ 546.92 million $ 9,628
Jan 19, 5 PM $ 0.299
+0.03%
$ 546.45 million $ 9,548
Jan 19, 4 PM $ 0.3
+0.10%
$ 547.07 million $ 9,305
Jan 19, 3 PM $ 0.299
-0.32%
$ 546.31 million $ 8,906
Jan 19, 2 PM $ 0.3
+2.94%
$ 548.04 million $ 8,594
Jan 19, 1 PM $ 0.292
-2.60%
$ 532.47 million $ 8,424
Jan 19, 12 PM $ 0.299
-0.75%
$ 547.55 million $ 8,220
Jan 19, 11 AM $ 0.302
+0.07%
$ 550.74 million $ 8,106
Jan 19, 10 AM $ 0.301
-1.80%
$ 549.75 million $ 7,941
Jan 19, 9 AM $ 0.307
-0.02%
$ 560.16 million $ 7,900
Jan 19, 8 AM $ 0.307
+0.02%
$ 560.2 million $ 7,818
Jan 19, 7 AM $ 0.307
+0.01%
$ 560.18 million $ 7,749
Jan 19, 6 AM $ 0.307
-0.02%
$ 560.09 million $ 7,687
Jan 19, 5 AM $ 0.307
-0.01%
$ 560.29 million $ 7,722
Jan 19, 4 AM $ 0.307
+0.03%
$ 560.34 million $ 7,688
Jan 19, 3 AM $ 0.307
-0.04%
$ 560.18 million $ 7,609
Jan 19, 2 AM $ 0.307
+0.01%
$ 560.35 million $ 7,539