Seed.Photo Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.307
-0.04%
$ 560.19 million $ 7,407
Jan 19, 12 AM $ 0.307
+0.02%
$ 560.48 million $ 7,354
Jan 18, 11 PM $ 0.307
+0.04%
$ 560.32 million $ 7,312
Jan 18, 10 PM $ 0.307
+1.99%
$ 560.16 million $ 7,320
Jan 18, 9 PM $ 0.301
+0.00%
$ 549.25 million $ 7,118
Jan 18, 8 PM $ 0.301
+0.00%
$ 549.23 million $ 7,348
Jan 18, 7 PM $ 0.301
+0.01%
$ 549.23 million $ 7,618
Jan 18, 6 PM $ 0.301
+0.00%
$ 549.23 million $ 7,830
Jan 18, 5 PM $ 0.301
+3.13%
$ 549.2 million $ 7,927
Jan 18, 4 PM $ 0.292
-0.17%
$ 532.55 million $ 8,148
Jan 18, 3 PM $ 0.292
+0.00%
$ 533.47 million $ 8,470
Jan 18, 2 PM $ 0.292
+0.00%
$ 533.45 million $ 8,853
Jan 18, 1 PM $ 0.292
-1.89%
$ 533.45 million $ 9,201
Jan 18, 12 PM $ 0.298
+1.26%
$ 543.75 million $ 9,355
Jan 18, 11 AM $ 0.294
-1.03%
$ 536.89 million $ 9,517
Jan 18, 10 AM $ 0.298
+0.69%
$ 544.38 million $ 9,479
Jan 18, 9 AM $ 0.296
-0.18%
$ 541.16 million $ 9,340
Jan 18, 8 AM $ 0.297
+0.19%
$ 542.61 million $ 9,323
Jan 18, 7 AM $ 0.296
-0.35%
$ 541.58 million $ 9,313
Jan 18, 6 AM $ 0.297
+0.22%
$ 542.98 million $ 9,282
Jan 18, 5 AM $ 0.297
-0.18%
$ 542.25 million $ 9,185
Jan 18, 4 AM $ 0.297
+0.01%
$ 542.76 million $ 9,270
Jan 18, 3 AM $ 0.297
+0.10%
$ 542.72 million $ 9,376
Jan 18, 2 AM $ 0.297
-0.11%
$ 541.68 million $ 9,550
Jan 18, 1 AM $ 0.297
+0.27%
$ 542.74 million $ 9,599
Jan 18, 12 AM $ 0.297
-0.53%
$ 541.79 million $ 9,536
Jan 17, 11 PM $ 0.298
+0.58%
$ 544.66 million $ 9,448
Jan 17, 10 PM $ 0.297
-0.22%
$ 541.06 million $ 9,410
Jan 17, 9 PM $ 0.297
-0.05%
$ 542.27 million $ 9,470
Jan 17, 8 PM $ 0.297
+0.01%
$ 542.55 million $ 9,462
Jan 17, 7 PM $ 0.298
+0.42%
$ 543.49 million $ 9,494
Jan 17, 6 PM $ 0.296
-0.61%
$ 540.72 million $ 9,543
Jan 17, 5 PM $ 0.298
+0.37%
$ 543.58 million $ 9,572
Jan 17, 4 PM $ 0.297
-0.10%
$ 541.56 million $ 9,494
Jan 17, 3 PM $ 0.297
-0.44%
$ 541.65 million $ 9,437
Jan 17, 2 PM $ 0.298
+0.12%
$ 544.51 million $ 9,381
Jan 17, 1 PM $ 0.298
+0.24%
$ 544.34 million $ 9,538
Jan 17, 12 PM $ 0.297
+0.42%
$ 543.05 million $ 9,498
Jan 17, 11 AM $ 0.296
+0.01%
$ 540.79 million $ 9,417
Jan 17, 10 AM $ 0.296
-0.25%
$ 541.23 million $ 9,440
Jan 17, 9 AM $ 0.297
+0.05%
$ 543.07 million $ 9,572
Jan 17, 8 AM $ 0.297
+0.26%
$ 542.81 million $ 9,598
Jan 17, 7 AM $ 0.296
-0.47%
$ 541.38 million $ 9,640
Jan 17, 6 AM $ 0.298
+0.41%
$ 543.92 million $ 9,833
Jan 17, 5 AM $ 0.297
-0.25%
$ 541.74 million $ 9,903
Jan 17, 4 AM $ 0.297
+0.25%
$ 543.11 million $ 9,832
Jan 17, 3 AM $ 0.297
+0.02%
$ 542.23 million $ 9,769
Jan 17, 2 AM $ 0.297
+0.01%
$ 542.11 million $ 9,737
Jan 17, 1 AM $ 0.297
+0.03%
$ 541.58 million $ 9,692
Jan 17, 12 AM $ 0.297
-0.34%
$ 542.43 million $ 9,699