Seed.Photo Historical Data

SEED Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.298
+0.74%
$ 544.93 million $ 9,688
Jan 16, 10 PM $ 0.296
-0.28%
$ 540.8 million $ 9,688
Jan 16, 9 PM $ 0.297
-0.48%
$ 541.86 million $ 9,636
Jan 16, 8 PM $ 0.298
+0.46%
$ 544.47 million $ 9,578
Jan 16, 7 PM $ 0.297
-0.41%
$ 542.02 million $ 9,541
Jan 16, 6 PM $ 0.298
+0.13%
$ 543.78 million $ 9,555
Jan 16, 5 PM $ 0.297
+0.30%
$ 543.55 million $ 9,562
Jan 16, 4 PM $ 0.297
-0.09%
$ 541.95 million $ 9,651
Jan 16, 3 PM $ 0.297
-0.09%
$ 540.34 million $ 9,746
Jan 16, 2 PM $ 0.297
-0.14%
$ 542.46 million $ 9,733
Jan 16, 1 PM $ 0.297
+0.11%
$ 543.26 million $ 9,620
Jan 16, 12 PM $ 0.297
-0.08%
$ 542.65 million $ 9,657
Jan 16, 11 AM $ 0.297
-0.32%
$ 543.08 million $ 9,757
Jan 16, 10 AM $ 0.298
-4.32%
$ 544.34 million $ 9,792
Jan 16, 9 AM $ 0.312
+0.04%
$ 569 million $ 9,730
Jan 16, 8 AM $ 0.311
-0.06%
$ 568.71 million $ 9,795
Jan 16, 7 AM $ 0.312
+0.04%
$ 569.09 million $ 9,817
Jan 16, 6 AM $ 0.312
+0.00%
$ 568.82 million $ 9,681
Jan 16, 5 AM $ 0.312
-0.02%
$ 568.82 million $ 9,598
Jan 16, 4 AM $ 0.312
+0.03%
$ 568.94 million $ 9,667
Jan 16, 3 AM $ 0.311
+0.03%
$ 568.85 million $ 9,756
Jan 16, 2 AM $ 0.311
-0.07%
$ 568.6 million $ 9,819
Jan 16, 1 AM $ 0.312
-0.02%
$ 568.98 million $ 9,989
Jan 16, 12 AM $ 0.312
+0.08%
$ 569 million $ 10,072
Jan 15, 11 PM $ 0.311
-0.02%
$ 568.58 million $ 10,260
Jan 15, 10 PM $ 0.311
-0.03%
$ 568.76 million $ 10,400
Jan 15, 9 PM $ 0.312
-0.01%
$ 568.93 million $ 10,513
Jan 15, 8 PM $ 0.312
+0.00%
$ 568.93 million $ 10,533
Jan 15, 7 PM $ 0.312
+0.02%
$ 568.98 million $ 10,559
Jan 15, 6 PM $ 0.312
+0.00%
$ 568.93 million $ 10,439
Jan 15, 5 PM $ 0.311
-0.05%
$ 568.8 million $ 10,430
Jan 15, 4 PM $ 0.312
+0.07%
$ 569.16 million $ 10,473
Jan 15, 3 PM $ 0.311
+0.01%
$ 568.76 million $ 10,462
Jan 15, 2 PM $ 0.311
-0.02%
$ 568.78 million $ 10,532
Jan 15, 1 PM $ 0.312
+0.03%
$ 568.91 million $ 10,472
Jan 15, 12 PM $ 0.311
-0.03%
$ 568.71 million $ 10,441
Jan 15, 11 AM $ 0.312
+0.03%
$ 568.84 million $ 10,467
Jan 15, 10 AM $ 0.311
-0.01%
$ 568.69 million $ 10,465
Jan 15, 9 AM $ 0.311
-0.07%
$ 568.74 million $ 10,460
Jan 15, 8 AM $ 0.311
-0.09%
$ 568.67 million $ 10,360
Jan 15, 7 AM $ 0.311
+0.02%
$ 568.56 million $ 10,263
Jan 15, 6 AM $ 0.311
-0.14%
$ 568.73 million $ 10,302
Jan 15, 5 AM $ 0.312
-0.02%
$ 569.04 million $ 10,355
Jan 15, 4 AM $ 0.312
+0.10%
$ 569.14 million $ 10,281
Jan 15, 3 AM $ 0.311
-0.01%
$ 568.58 million $ 10,244
Jan 15, 2 AM $ 0.312
+0.03%
$ 568.91 million $ 10,188
Jan 15, 1 AM $ 0.312
-0.03%
$ 568.98 million $ 10,063
Jan 15, 12 AM $ 0.312
+0.10%
$ 569.16 million $ 9,972
Jan 14, 11 PM $ 0.311
-0.06%
$ 569.09 million $ 9,849
Jan 14, 10 PM $ 0.312
-0.07%
$ 568.93 million $ 9,703