Seed.Photo Historical Data

SEED Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.312
-0.03%
$ 569.33 million $ 9,604
Jan 14, 8 PM $ 0.312
+0.05%
$ 569.73 million $ 9,614
Jan 14, 7 PM $ 0.312
+0.06%
$ 569.18 million $ 9,519
Jan 14, 6 PM $ 0.312
-0.09%
$ 568.82 million $ 9,504
Jan 14, 5 PM $ 0.312
+0.17%
$ 569.33 million $ 9,505
Jan 14, 4 PM $ 0.311
-0.11%
$ 568.36 million $ 9,463
Jan 14, 3 PM $ 0.312
+0.06%
$ 569 million $ 9,332
Jan 14, 2 PM $ 0.311
+0.05%
$ 568.43 million $ 9,366
Jan 14, 1 PM $ 0.311
-0.23%
$ 568.38 million $ 9,415
Jan 14, 12 PM $ 0.312
+0.05%
$ 569.73 million $ 9,392
Jan 14, 11 AM $ 0.312
+0.23%
$ 569.67 million $ 9,516
Jan 14, 10 AM $ 0.311
-0.06%
$ 568.64 million $ 9,614
Jan 14, 9 AM $ 0.312
-0.06%
$ 569 million $ 9,754
Jan 14, 8 AM $ 0.312
-0.01%
$ 569.38 million $ 9,744
Jan 14, 7 AM $ 0.312
+0.00%
$ 569.44 million $ 9,785
Jan 14, 6 AM $ 0.312
+0.10%
$ 569.2 million $ 9,794
Jan 14, 5 AM $ 0.312
+0.20%
$ 568.89 million $ 9,688
Jan 14, 4 AM $ 0.312
+0.06%
$ 569.94 million $ 9,722
Jan 14, 3 AM $ 0.312
+0.04%
$ 569.38 million $ 9,724
Jan 14, 2 AM $ 0.312
+0.06%
$ 568.92 million $ 9,624
Jan 14, 1 AM $ 0.312
+0.14%
$ 568.85 million $ 9,725
Jan 14, 12 AM $ 0.311
-0.28%
$ 567.84 million $ 9,901
Jan 13, 11 PM $ 0.312
+0.27%
$ 569.69 million $ 9,861
Jan 13, 10 PM $ 0.311
-0.33%
$ 567.96 million $ 9,982
Jan 13, 9 PM $ 0.312
+0.23%
$ 569.34 million $ 10,076
Jan 13, 8 PM $ 0.311
-0.01%
$ 568.03 million $ 10,121
Jan 13, 7 PM $ 0.311
-0.31%
$ 568.09 million $ 10,263
Jan 13, 6 PM $ 0.312
+0.03%
$ 569.87 million $ 10,400
Jan 13, 5 PM $ 0.312
+0.22%
$ 569.74 million $ 10,376
Jan 13, 4 PM $ 0.311
-0.26%
$ 568 million $ 10,350
Jan 13, 3 PM $ 0.312
+0.19%
$ 569.71 million $ 10,374
Jan 13, 2 PM $ 0.312
+0.20%
$ 569.01 million $ 10,388
Jan 13, 1 PM $ 0.311
-0.13%
$ 567.87 million $ 10,532
Jan 13, 12 PM $ 0.311
-2.75%
$ 568.14 million $ 10,656
Jan 13, 11 AM $ 0.32
-0.28%
$ 585.2 million $ 10,522
Jan 13, 10 AM $ 0.321
+0.36%
$ 586.52 million $ 10,501
Jan 13, 9 AM $ 0.32
+0.00%
$ 584.42 million $ 10,498
Jan 13, 8 AM $ 0.32
-0.01%
$ 584.76 million $ 10,561
Jan 13, 7 AM $ 0.32
-0.27%
$ 585.2 million $ 10,566
Jan 13, 6 AM $ 0.321
-0.05%
$ 586.69 million $ 10,567
Jan 13, 5 AM $ 0.321
+0.06%
$ 586.49 million $ 10,573
Jan 13, 4 AM $ 0.321
-0.13%
$ 585.87 million $ 10,688
Jan 13, 3 AM $ 0.321
-0.20%
$ 586.65 million $ 10,662
Jan 13, 2 AM $ 0.322
+0.12%
$ 587.58 million $ 10,798
Jan 13, 1 AM $ 0.321
+0.14%
$ 586.65 million $ 10,813
Jan 13, 12 AM $ 0.321
-0.02%
$ 585.85 million $ 10,765
Jan 12, 11 PM $ 0.321
-0.03%
$ 585.71 million $ 10,851
Jan 12, 10 PM $ 0.321
-0.12%
$ 585.87 million $ 10,925
Jan 12, 9 PM $ 0.321
+0.02%
$ 586.36 million $ 10,934
Jan 12, 8 PM $ 0.321
+0.04%
$ 585.78 million $ 10,874