Seed.Photo Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.321
-0.14%
$ 586.28 million $ 10,741
Jan 12, 6 PM $ 0.321
-0.19%
$ 585.62 million $ 10,691
Jan 12, 5 PM $ 0.321
+0.15%
$ 586.76 million $ 10,673
Jan 12, 4 PM $ 0.321
-0.21%
$ 585.67 million $ 10,708
Jan 12, 3 PM $ 0.321
+0.20%
$ 586.92 million $ 10,770
Jan 12, 2 PM $ 0.321
-0.27%
$ 586.28 million $ 10,677
Jan 12, 1 PM $ 0.322
-2.75%
$ 587.37 million $ 10,559
Jan 12, 12 PM $ 0.33
+0.26%
$ 603.49 million $ 10,469
Jan 12, 11 AM $ 0.33
-0.15%
$ 602.45 million $ 10,416
Jan 12, 10 AM $ 0.33
-0.46%
$ 602.88 million $ 10,414
Jan 12, 9 AM $ 0.329
-0.03%
$ 600.96 million $ 10,461
Jan 12, 8 AM $ 0.329
-0.54%
$ 601.05 million $ 10,626
Jan 12, 7 AM $ 0.331
-0.07%
$ 603.83 million $ 10,734
Jan 12, 6 AM $ 0.331
+0.30%
$ 604.26 million $ 10,740
Jan 12, 5 AM $ 0.33
-0.26%
$ 602.98 million $ 10,809
Jan 12, 4 AM $ 0.331
+0.30%
$ 604.54 million $ 10,756
Jan 12, 3 AM $ 0.33
-0.31%
$ 602.26 million $ 10,840
Jan 12, 2 AM $ 0.331
+0.21%
$ 603.88 million $ 10,883
Jan 12, 1 AM $ 0.33
-0.17%
$ 602.36 million $ 10,810
Jan 12, 12 AM $ 0.331
+0.14%
$ 603.65 million $ 10,787
Jan 11, 11 PM $ 0.33
-0.12%
$ 602.83 million $ 10,762
Jan 11, 10 PM $ 0.331
-0.10%
$ 603.58 million $ 10,605
Jan 11, 9 PM $ 0.331
+0.07%
$ 603.91 million $ 10,511
Jan 11, 8 PM $ 0.33
-0.01%
$ 603.2 million $ 10,613
Jan 11, 7 PM $ 0.33
-0.07%
$ 603.23 million $ 10,710
Jan 11, 6 PM $ 0.33
-0.02%
$ 603.38 million $ 10,651
Jan 11, 5 PM $ 0.331
+0.08%
$ 603.8 million $ 10,790
Jan 11, 4 PM $ 0.33
+0.12%
$ 603.58 million $ 10,828
Jan 11, 3 PM $ 0.33
-0.10%
$ 602.6 million $ 10,782
Jan 11, 2 PM $ 0.33
+0.04%
$ 602.65 million $ 10,837
Jan 11, 1 PM $ 0.33
-0.27%
$ 602.69 million $ 10,804
Jan 11, 12 PM $ 0.331
+0.07%
$ 604.02 million $ 10,856
Jan 11, 11 AM $ 0.331
+0.01%
$ 603.6 million $ 10,882
Jan 11, 10 AM $ 0.331
+0.11%
$ 604.11 million $ 10,749
Jan 11, 9 AM $ 0.33
+0.11%
$ 603.43 million $ 10,570
Jan 11, 8 AM $ 0.33
-0.30%
$ 602.76 million $ 10,345
Jan 11, 7 AM $ 0.331
+0.21%
$ 604.29 million $ 10,219
Jan 11, 6 AM $ 0.33
-0.24%
$ 602.78 million $ 10,289
Jan 11, 5 AM $ 0.331
+0.39%
$ 604.51 million $ 10,332
Jan 11, 4 AM $ 0.33
-0.28%
$ 602.16 million $ 10,227
Jan 11, 3 AM $ 0.331
+0.02%
$ 603.83 million $ 10,115
Jan 11, 2 AM $ 0.33
-0.02%
$ 603.44 million $ 9,926
Jan 11, 1 AM $ 0.33
-0.17%
$ 603.29 million $ 9,906
Jan 11, 12 AM $ 0.331
+0.36%
$ 604.07 million $ 9,854
Jan 10, 11 PM $ 0.33
-0.23%
$ 601.92 million $ 9,812
Jan 10, 10 PM $ 0.33
-0.02%
$ 603.31 million $ 9,885
Jan 10, 9 PM $ 0.33
-0.04%
$ 603.71 million $ 9,928
Jan 10, 8 PM $ 0.33
+0.17%
$ 602.09 million $ 9,870
Jan 10, 7 PM $ 0.33
+0.06%
$ 602.67 million $ 9,851
Jan 10, 6 PM $ 0.33
-0.04%
$ 602.62 million $ 9,886