Seed.Photo Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.33
-0.06%
$ 603.13 million $ 9,771
Jan 10, 4 PM $ 0.331
+0.24%
$ 603.5 million $ 9,689
Jan 10, 3 PM $ 0.33
-0.08%
$ 602.63 million $ 9,640
Jan 10, 2 PM $ 0.33
-0.13%
$ 602.8 million $ 9,572
Jan 10, 1 PM $ 0.331
-0.04%
$ 603.61 million $ 9,587
Jan 10, 12 PM $ 0.331
+0.18%
$ 603.6 million $ 9,559
Jan 10, 11 AM $ 0.33
+0.10%
$ 603.1 million $ 9,526
Jan 10, 10 AM $ 0.33
+0.01%
$ 602.22 million $ 9,554
Jan 10, 9 AM $ 0.33
-0.17%
$ 602.18 million $ 9,651
Jan 10, 8 AM $ 0.331
+0.00%
$ 603.76 million $ 9,817
Jan 10, 7 AM $ 0.331
+0.21%
$ 604.07 million $ 9,952
Jan 10, 6 AM $ 0.33
-0.21%
$ 602.56 million $ 9,910
Jan 10, 5 AM $ 0.331
-0.04%
$ 602.02 million $ 9,884
Jan 10, 4 AM $ 0.33
-0.35%
$ 601.98 million $ 10,058
Jan 10, 3 AM $ 0.331
+0.07%
$ 603.27 million $ 10,228
Jan 10, 2 AM $ 0.33
+0.06%
$ 603.4 million $ 10,315
Jan 10, 1 AM $ 0.33
-0.06%
$ 602.74 million $ 10,333
Jan 10, 12 AM $ 0.33
-0.01%
$ 603.7 million $ 10,407
Jan 9, 11 PM $ 0.33
+1.56%
$ 603.44 million $ 10,527
Jan 9, 10 PM $ 0.325
+0.61%
$ 593.99 million $ 10,584
Jan 9, 9 PM $ 0.323
-0.14%
$ 589.98 million $ 10,602
Jan 9, 8 PM $ 0.323
+0.04%
$ 590.41 million $ 10,620
Jan 9, 7 PM $ 0.323
-0.26%
$ 589.76 million $ 10,575
Jan 9, 6 PM $ 0.324
+0.21%
$ 590.92 million $ 10,646
Jan 9, 5 PM $ 0.323
+0.18%
$ 589.69 million $ 10,629
Jan 9, 4 PM $ 0.323
-0.27%
$ 589.05 million $ 10,661
Jan 9, 3 PM $ 0.323
+0.12%
$ 589.06 million $ 10,749
Jan 9, 2 PM $ 0.323
+0.20%
$ 590.35 million $ 10,883
Jan 9, 1 PM $ 0.322
-0.25%
$ 589.19 million $ 10,976
Jan 9, 12 PM $ 0.323
-0.30%
$ 590.27 million $ 11,082
Jan 9, 11 AM $ 0.324
+0.00%
$ 592.05 million $ 11,166
Jan 9, 10 AM $ 0.324
+0.12%
$ 591.24 million $ 11,245
Jan 9, 9 AM $ 0.324
+0.25%
$ 590.97 million $ 11,265
Jan 9, 8 AM $ 0.323
-0.13%
$ 589.52 million $ 11,186
Jan 9, 7 AM $ 0.323
-0.12%
$ 590.7 million $ 11,056
Jan 9, 6 AM $ 0.324
+0.25%
$ 591.39 million $ 10,985
Jan 9, 5 AM $ 0.323
+0.28%
$ 590.33 million $ 10,896
Jan 9, 4 AM $ 0.323
-0.02%
$ 589.11 million $ 10,729
Jan 9, 3 AM $ 0.323
-0.09%
$ 589.63 million $ 10,592
Jan 9, 2 AM $ 0.323
+0.15%
$ 590.18 million $ 10,480
Jan 9, 1 AM $ 0.323
+1.46%
$ 590.16 million $ 10,406
Jan 9, 12 AM $ 0.318
-0.27%
$ 581.57 million $ 10,279
Jan 8, 11 PM $ 0.319
-0.02%
$ 583.13 million $ 10,139
Jan 8, 10 PM $ 0.319
-0.01%
$ 583.28 million $ 10,007
Jan 8, 9 PM $ 0.319
+0.22%
$ 583.05 million $ 10,019
Jan 8, 8 PM $ 0.32
+0.19%
$ 583.61 million $ 9,985
Jan 8, 7 PM $ 0.319
+0.04%
$ 582.49 million $ 10,005
Jan 8, 6 PM $ 0.319
-0.08%
$ 581.98 million $ 9,926
Jan 8, 5 PM $ 0.32
+0.14%
$ 583.79 million $ 9,962
Jan 8, 4 PM $ 0.319
+0.14%
$ 583.25 million $ 10,025