Seed.Photo Historical Data

SEED Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.319
+0.07%
$ 581.83 million $ 10,006
Jan 8, 2 PM $ 0.318
+0.18%
$ 581.45 million $ 10,057
Jan 8, 1 PM $ 0.317
-0.27%
$ 579.7 million $ 10,063
Jan 8, 12 PM $ 0.318
-0.14%
$ 581.25 million $ 10,015
Jan 8, 11 AM $ 0.319
+0.33%
$ 581.79 million $ 9,961
Jan 8, 10 AM $ 0.318
-0.36%
$ 579.89 million $ 10,065
Jan 8, 9 AM $ 0.319
+0.46%
$ 582.28 million $ 9,940
Jan 8, 8 AM $ 0.318
-0.29%
$ 580.19 million $ 9,911
Jan 8, 7 AM $ 0.319
-0.26%
$ 582.18 million $ 9,951
Jan 8, 6 AM $ 0.32
+0.13%
$ 583.73 million $ 9,951
Jan 8, 5 AM $ 0.319
-0.02%
$ 582.82 million $ 9,980
Jan 8, 4 AM $ 0.319
-0.02%
$ 582.77 million $ 9,988
Jan 8, 3 AM $ 0.319
+0.08%
$ 582.89 million $ 10,149
Jan 8, 2 AM $ 0.319
-0.05%
$ 582.76 million $ 10,169
Jan 8, 1 AM $ 0.319
+0.07%
$ 582.91 million $ 10,157
Jan 8, 12 AM $ 0.319
+0.05%
$ 582.68 million $ 10,369
Jan 7, 11 PM $ 0.319
-0.06%
$ 582.53 million $ 10,523
Jan 7, 10 PM $ 0.319
-0.06%
$ 582.75 million $ 10,583
Jan 7, 9 PM $ 0.319
+0.08%
$ 583.27 million $ 10,571
Jan 7, 8 PM $ 0.319
-0.04%
$ 582.8 million $ 10,650
Jan 7, 7 PM $ 0.319
+0.07%
$ 582.87 million $ 10,706
Jan 7, 6 PM $ 0.319
-0.21%
$ 582.33 million $ 10,728
Jan 7, 5 PM $ 0.319
-1.39%
$ 583.39 million $ 10,839
Jan 7, 4 PM $ 0.333
+0.33%
$ 607.65 million $ 10,799
Jan 7, 3 PM $ 0.332
-0.25%
$ 605.63 million $ 10,813
Jan 7, 2 PM $ 0.333
+0.29%
$ 606.81 million $ 10,753
Jan 7, 1 PM $ 0.332
+0.04%
$ 605.79 million $ 10,807
Jan 7, 12 PM $ 0.331
-0.31%
$ 605.18 million $ 10,883
Jan 7, 11 AM $ 0.332
-0.05%
$ 607.03 million $ 10,912
Jan 7, 10 AM $ 0.332
+0.15%
$ 606.99 million $ 10,826
Jan 7, 9 AM $ 0.332
-0.01%
$ 606.09 million $ 10,878
Jan 7, 8 AM $ 0.332
+0.36%
$ 606.87 million $ 10,840
Jan 7, 7 AM $ 0.331
-0.10%
$ 605.08 million $ 10,873
Jan 7, 6 AM $ 0.332
-0.29%
$ 605.69 million $ 10,987
Jan 7, 5 AM $ 0.333
-0.05%
$ 607.45 million $ 11,175
Jan 7, 4 AM $ 0.333
-0.07%
$ 607.08 million $ 11,369
Jan 7, 3 AM $ 0.333
+0.30%
$ 607.89 million $ 11,392
Jan 7, 2 AM $ 0.332
-0.23%
$ 605.74 million $ 11,524
Jan 7, 1 AM $ 0.333
+0.05%
$ 607.16 million $ 11,606
Jan 7, 12 AM $ 0.333
+0.05%
$ 607.58 million $ 11,544
Jan 6, 11 PM $ 0.332
+0.16%
$ 607.84 million $ 11,582
Jan 6, 10 PM $ 0.332
+0.06%
$ 606.3 million $ 11,660
Jan 6, 9 PM $ 0.332
-0.15%
$ 605.92 million $ 11,634
Jan 6, 8 PM $ 0.333
+0.13%
$ 607.58 million $ 11,532
Jan 6, 7 PM $ 0.332
-0.01%
$ 606.45 million $ 11,434
Jan 6, 6 PM $ 0.332
-0.01%
$ 606.16 million $ 11,457
Jan 6, 5 PM $ 0.331
-0.48%
$ 604.63 million $ 11,403
Jan 6, 4 PM $ 0.333
-0.10%
$ 607.21 million $ 11,477
Jan 6, 3 PM $ 0.333
+0.36%
$ 607.85 million $ 11,591
Jan 6, 2 PM $ 0.331
-0.07%
$ 605.3 million $ 11,600