Seed.Photo Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.332
-0.19%
$ 605.74 million $ 11,525
Jan 6, 12 PM $ 0.332
+0.16%
$ 606.54 million $ 11,368
Jan 6, 11 AM $ 0.332
+0.13%
$ 605.9 million $ 11,364
Jan 6, 10 AM $ 0.331
-1.26%
$ 605.15 million $ 11,404
Jan 6, 9 AM $ 0.336
+0.10%
$ 613.55 million $ 11,491
Jan 6, 8 AM $ 0.336
+0.01%
$ 612.95 million $ 11,489
Jan 6, 7 AM $ 0.336
+0.08%
$ 612.9 million $ 11,410
Jan 6, 6 AM $ 0.335
-0.25%
$ 612.41 million $ 11,344
Jan 6, 5 AM $ 0.336
-0.45%
$ 613.43 million $ 11,317
Jan 6, 4 AM $ 0.337
+0.28%
$ 615.72 million $ 11,309
Jan 6, 3 AM $ 0.335
-0.08%
$ 612.47 million $ 11,277
Jan 6, 2 AM $ 0.335
-0.32%
$ 612.43 million $ 11,139
Jan 6, 1 AM $ 0.336
+0.27%
$ 614.43 million $ 11,082
Jan 6, 12 AM $ 0.336
+0.09%
$ 612.75 million $ 11,032
Jan 5, 11 PM $ 0.335
-0.59%
$ 611.68 million $ 10,961
Jan 5, 10 PM $ 0.337
-0.15%
$ 614.79 million $ 10,883
Jan 5, 9 PM $ 0.337
+0.31%
$ 616.12 million $ 10,924
Jan 5, 8 PM $ 0.336
-0.20%
$ 614.21 million $ 11,068
Jan 5, 7 PM $ 0.337
+0.13%
$ 615.03 million $ 11,088
Jan 5, 6 PM $ 0.336
-0.06%
$ 613.43 million $ 11,107
Jan 5, 5 PM $ 0.336
-0.04%
$ 614.2 million $ 11,158
Jan 5, 4 PM $ 0.336
+0.11%
$ 614.04 million $ 11,160
Jan 5, 3 PM $ 0.336
-0.27%
$ 613.39 million $ 11,111
Jan 5, 2 PM $ 0.337
-0.10%
$ 615.45 million $ 11,122
Jan 5, 1 PM $ 0.337
+0.14%
$ 616.47 million $ 11,088
Jan 5, 12 PM $ 0.337
-0.07%
$ 615.22 million $ 11,213
Jan 5, 11 AM $ 0.337
+0.15%
$ 615.66 million $ 11,211
Jan 5, 10 AM $ 0.337
+0.10%
$ 615.57 million $ 11,198
Jan 5, 9 AM $ 0.336
-0.07%
$ 614.13 million $ 11,137
Jan 5, 8 AM $ 0.337
+0.04%
$ 614.53 million $ 11,133
Jan 5, 7 AM $ 0.336
-0.08%
$ 613.89 million $ 11,082
Jan 5, 6 AM $ 0.336
-0.06%
$ 614.37 million $ 10,946
Jan 5, 5 AM $ 0.337
+0.29%
$ 614.76 million $ 10,712
Jan 5, 4 AM $ 0.336
-0.13%
$ 613.39 million $ 10,350
Jan 5, 3 AM $ 0.337
-0.14%
$ 614.63 million $ 10,177
Jan 5, 2 AM $ 0.337
+0.60%
$ 615.94 million $ 10,199
Jan 5, 1 AM $ 0.335
-0.35%
$ 612.27 million $ 10,226
Jan 5, 12 AM $ 0.336
+0.32%
$ 614.41 million $ 10,145
Jan 4, 11 PM $ 0.338
+0.00%
$ 616.54 million $ 10,043
Jan 4, 10 PM $ 0.338
+0.17%
$ 616.55 million $ 9,899
Jan 4, 9 PM $ 0.337
+0.25%
$ 615.5 million $ 9,746
Jan 4, 8 PM $ 0.336
-0.19%
$ 613.93 million $ 9,549
Jan 4, 7 PM $ 0.337
-0.03%
$ 615.08 million $ 9,543
Jan 4, 6 PM $ 0.337
+0.16%
$ 615.3 million $ 9,365
Jan 4, 5 PM $ 0.336
-0.04%
$ 613.43 million $ 9,156
Jan 4, 4 PM $ 0.336
+0.03%
$ 614.18 million $ 8,921
Jan 4, 3 PM $ 0.336
-0.49%
$ 613.52 million $ 8,759
Jan 4, 2 PM $ 0.337
+0.49%
$ 616.09 million $ 8,451
Jan 4, 1 PM $ 0.336
+1.44%
$ 613.1 million $ 8,305
Jan 4, 12 PM $ 0.331
-0.94%
$ 604.61 million $ 8,138