Seed.Photo Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.788
-9.99%
$ 1.44 billion $ 177
Oct 26, 2025 $ 0.876
-1.08%
$ 1.6 billion $ 20
Oct 25, 2025 $ 0.885
+4.18%
$ 1.62 billion $ 46
Oct 24, 2025 $ 0.855
+23.26%
$ 1.55 billion $ 12,663
Oct 23, 2025 $ 0.693
-6.79%
$ 1.27 billion $ 6,019
Oct 22, 2025 $ 0.698
-2.20%
$ 1.36 billion $ 10,003
Oct 21, 2025 $ 0.714
+1.07%
$ 1.3 billion $ 6,602
Oct 20, 2025 $ 0.706
-0.86%
$ 1.29 billion $ 2,220
Oct 19, 2025 $ 0.712
-6.49%
$ 1.3 billion $ 921
Oct 18, 2025 $ 0.872
+9.30%
$ 1.59 billion $ 536
Oct 17, 2025 $ 0.798
-8.36%
$ 1.46 billion $ 124
Oct 16, 2025 $ 0.871
-0.68%
$ 1.59 billion $ 783
Oct 15, 2025 $ 0.877
-1.92%
$ 1.6 billion $ 1,328
Oct 14, 2025 $ 0.894
+4.80%
$ 1.63 billion $ 8,362
Oct 13, 2025 $ 0.86
-27.09%
$ 1.57 billion $ 1,109
Oct 12, 2025 $ 1.18
+53.16%
$ 2.15 billion $ 1,305
Oct 11, 2025 $ 0.77
-12.50%
$ 1.41 billion $ 27,148
Oct 10, 2025 $ 0.88
+9.47%
$ 1.86 billion $ 2,206
Oct 9, 2025 $ 0.804
+38.72%
$ 1.47 billion $ 11,430
Oct 8, 2025 $ 0.58
-4.84%
$ 1.06 billion $ 13,497
Oct 7, 2025 $ 0.609
+15.34%
$ 1.11 billion $ 5,523
Oct 6, 2025 $ 0.528
-24.57%
$ 964.13 million $ 9,512
Oct 5, 2025 $ 0.7
+162.37%
$ 1.28 billion $ 17,302
Oct 4, 2025 $ 0.416
-26.79%
$ 758.89 million $ 4,679
Oct 3, 2025 $ 0.529
-7.04%
$ 966.32 million $ 750
Oct 2, 2025 $ 0.569
-7.01%
$ 1.04 billion $ 1,028
Oct 1, 2025 $ 0.527
-6.78%
$ 962.3 million $ 10,310
Sep 30, 2025 $ 0.572
-22.54%
$ 1.03 billion $ 13,093
Sep 29, 2025 $ 0.738
+10.31%
$ 1.35 billion $ 48,411
Sep 28, 2025 $ 0.669
-17.26%
$ 1.22 billion $ 4,241
Sep 27, 2025 $ 0.809
-10.40%
$ 1.48 billion $ 7,455
Sep 26, 2025 $ 0.913
-2.42%
$ 1.65 billion $ 207,467
Sep 25, 2025 $ 0.935
-4.42%
$ 1.71 billion $ 140,790
Sep 24, 2025 $ 0.992
-2.23%
$ 1.79 billion $ 7,833
Sep 23, 2025 $ 1.01
-11.80%
$ 1.85 billion $ 219,444
Sep 22, 2025 $ 1.15
+7.47%
$ 2.1 billion $ 254
Sep 21, 2025 $ 1.07
+0.66%
$ 1.95 billion $ 240,883
Sep 20, 2025 $ 1.1
+2.40%
$ 1.94 billion $ 248,687
Sep 19, 2025 $ 1.09
-1.39%
$ 1.95 billion $ 240,201
Sep 18, 2025 $ 1.11
+4.06%
$ 2.02 billion $ 248,540
Sep 17, 2025 $ 1.07
+1.19%
$ 1.94 billion $ 342,953
Sep 16, 2025 $ 1.06
-5.47%
$ 1.92 billion $ 260,091
Sep 15, 2025 $ 1.18
+14.64%
$ 2.05 billion $ 253,879
Sep 14, 2025 $ 1.04
-9.42%
$ 1.87 billion $ 178,238
Sep 13, 2025 $ 1.15
+0.17%
$ 2.1 billion $ 398,504
Sep 12, 2025 $ 1.15
-7.29%
$ 2.09 billion $ 351,847
Sep 11, 2025 $ 1.24
-5.00%
$ 2.26 billion $ 286,819
Sep 10, 2025 $ 1.3
-5.14%
$ 2.37 billion $ 262,419
Sep 9, 2025 $ 1.37
+2.97%
$ 2.53 billion $ 233,395
Sep 8, 2025 $ 1.33
-4.42%
$ 2.43 billion $ 130,650