Seed.Photo Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.682
-8.73%
$1.24 billion $11,076
Nov 3, 2025 $0.747
-3.19%
$1.36 billion $8,668
Nov 2, 2025 $0.771
-1.68%
$1.41 billion $15,069
Nov 1, 2025 $0.785
+1.46%
$1.43 billion $19,961
Oct 31, 2025 $0.774
+6.86%
$1.41 billion $14,805
Oct 30, 2025 $0.724
-0.44%
$1.32 billion $955
Oct 29, 2025 $0.727
-4.41%
$1.33 billion $4,785
Oct 28, 2025 $0.761
-3.50%
$1.39 billion $4,399
Oct 27, 2025 $0.788
-9.99%
$1.44 billion $177
Oct 26, 2025 $0.876
-1.08%
$1.6 billion $20
Oct 25, 2025 $0.885
+4.18%
$1.62 billion $46
Oct 24, 2025 $0.855
+23.26%
$1.55 billion $12,663
Oct 23, 2025 $0.693
-6.79%
$1.27 billion $6,019
Oct 22, 2025 $0.698
-2.20%
$1.36 billion $10,003
Oct 21, 2025 $0.714
+1.07%
$1.3 billion $6,602
Oct 20, 2025 $0.706
-0.86%
$1.29 billion $2,220
Oct 19, 2025 $0.712
-6.49%
$1.3 billion $921
Oct 18, 2025 $0.872
+9.30%
$1.59 billion $536
Oct 17, 2025 $0.798
-8.36%
$1.46 billion $124
Oct 16, 2025 $0.871
-0.68%
$1.59 billion $783
Oct 15, 2025 $0.877
-1.92%
$1.6 billion $1,328
Oct 14, 2025 $0.894
+4.80%
$1.63 billion $8,362
Oct 13, 2025 $0.86
-27.09%
$1.57 billion $1,109
Oct 12, 2025 $1.18
+53.16%
$2.15 billion $1,305
Oct 11, 2025 $0.77
-12.50%
$1.41 billion $27,148
Oct 10, 2025 $0.88
+9.47%
$1.86 billion $2,206
Oct 9, 2025 $0.804
+38.72%
$1.47 billion $11,430
Oct 8, 2025 $0.58
-4.84%
$1.06 billion $13,497
Oct 7, 2025 $0.609
+15.34%
$1.11 billion $5,523
Oct 6, 2025 $0.528
-24.57%
$964.13 million $9,512
Oct 5, 2025 $0.7
+162.37%
$1.28 billion $17,302
Oct 4, 2025 $0.416
-26.79%
$758.89 million $4,679
Oct 3, 2025 $0.529
-7.04%
$966.32 million $750
Oct 2, 2025 $0.569
-7.01%
$1.04 billion $1,028
Oct 1, 2025 $0.527
-6.78%
$962.3 million $10,310
Sep 30, 2025 $0.572
-22.54%
$1.03 billion $13,093
Sep 29, 2025 $0.738
+10.31%
$1.35 billion $48,411
Sep 28, 2025 $0.669
-17.26%
$1.22 billion $4,241
Sep 27, 2025 $0.809
-10.40%
$1.48 billion $7,455
Sep 26, 2025 $0.913
-2.42%
$1.65 billion $207,467
Sep 25, 2025 $0.935
-4.42%
$1.71 billion $140,790
Sep 24, 2025 $0.992
-2.23%
$1.79 billion $7,833
Sep 23, 2025 $1.01
-11.80%
$1.85 billion $219,444
Sep 22, 2025 $1.15
+7.47%
$2.1 billion $254
Sep 21, 2025 $1.07
+0.66%
$1.95 billion $240,883
Sep 20, 2025 $1.1
+2.40%
$1.94 billion $248,687
Sep 19, 2025 $1.09
-1.39%
$1.95 billion $240,201
Sep 18, 2025 $1.11
+4.06%
$2.02 billion $248,540
Sep 17, 2025 $1.07
+1.19%
$1.94 billion $342,953
Sep 16, 2025 $1.06
-5.47%
$1.92 billion $260,091