Seed.Photo Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.137
+0.00%
$ 249.72 million $ 4
Mar 19, 2 PM $ 0.137
+0.00%
$ 249.72 million $ 4
Mar 19, 1 PM $ 0.137
-0.54%
$ 249.72 million $ 4
Mar 19, 12 PM $ 0.137
-0.12%
$ 251.07 million $ 4
Mar 19, 11 AM $ 0.138
+0.27%
$ 251.38 million $ 8
Mar 19, 10 AM $ 0.137
+0.00%
$ 250.7 million $ 8
Mar 19, 9 AM $ 0.137
+0.00%
$ 250.7 million $ 9
Mar 19, 8 AM $ 0.137
+0.45%
$ 250.7 million $ 9
Mar 19, 7 AM $ 0.137
-0.04%
$ 249.56 million $ 9
Mar 19, 6 AM $ 0.137
-0.04%
$ 249.74 million $ 10
Mar 19, 5 AM $ 0.137
+0.25%
$ 249.84 million $ 12
Mar 19, 4 AM $ 0.136
+0.00%
$ 249.2 million $ 23
Mar 19, 3 AM $ 0.136
+0.00%
$ 249.21 million $ 23
Mar 19, 2 AM $ 0.136
+0.00%
$ 249.22 million $ 23
Mar 19, 1 AM $ 0.136
-0.01%
$ 249.23 million $ 23
Mar 19, 12 AM $ 0.137
-0.01%
$ 249.27 million $ 24
Mar 18, 11 PM $ 0.137
+0.08%
$ 249.3 million $ 24
Mar 18, 10 PM $ 0.136
-0.04%
$ 248.56 million $ 32
Mar 18, 9 PM $ 0.136
-0.37%
$ 248.66 million $ 31
Mar 18, 8 PM $ 0.137
-0.01%
$ 249.59 million $ 31
Mar 18, 7 PM $ 0.137
-0.01%
$ 249.6 million $ 31
Mar 18, 6 PM $ 0.137
-0.11%
$ 249.63 million $ 31
Mar 18, 5 PM $ 0.137
+0.00%
$ 249.91 million $ 48
Mar 18, 4 PM $ 0.137
+0.00%
$ 249.91 million $ 48
Mar 18, 3 PM $ 0.137
+0.00%
$ 249.91 million $ 48
Mar 18, 2 PM $ 0.137
-0.01%
$ 249.91 million $ 48
Mar 18, 1 PM $ 0.137
-0.04%
$ 249.92 million $ 48
Mar 18, 12 PM $ 0.137
-0.02%
$ 250.03 million $ 48
Mar 18, 11 AM $ 0.137
+0.08%
$ 250.09 million $ 50
Mar 18, 10 AM $ 0.137
-0.02%
$ 249.88 million $ 66
Mar 18, 9 AM $ 0.137
-0.20%
$ 249.92 million $ 74
Mar 18, 8 AM $ 0.137
+0.00%
$ 250.42 million $ 79
Mar 18, 7 AM $ 0.137
-0.60%
$ 250.42 million $ 79
Mar 18, 6 AM $ 0.138
-1.94%
$ 252.31 million $ 82
Mar 18, 5 AM $ 0.141
+0.16%
$ 256.92 million $ 98
Mar 18, 4 AM $ 0.14
-0.04%
$ 256.51 million $ 88
Mar 18, 3 AM $ 0.141
+0.00%
$ 256.62 million $ 88
Mar 18, 2 AM $ 0.141
-0.02%
$ 256.63 million $ 88
Mar 18, 1 AM $ 0.141
-0.15%
$ 256.69 million $ 88
Mar 18, 12 AM $ 0.141
-0.15%
$ 257.27 million $ 94
Mar 17, 11 PM $ 0.141
-1.64%
$ 257.67 million $ 107
Mar 17, 10 PM $ 0.143
+0.07%
$ 261.96 million $ 99
Mar 17, 9 PM $ 0.143
-0.45%
$ 261.77 million $ 140
Mar 17, 8 PM $ 0.144
+0.00%
$ 262.96 million $ 138
Mar 17, 7 PM $ 0.144
-0.02%
$ 262.96 million $ 138
Mar 17, 6 PM $ 0.144
-2.28%
$ 263.79 million $ 138
Mar 17, 5 PM $ 0.148
+0.00%
$ 269.96 million $ 121
Mar 17, 4 PM $ 0.148
+0.00%
$ 269.96 million $ 121
Mar 17, 3 PM $ 0.148
+0.00%
$ 269.96 million $ 121
Mar 17, 2 PM $ 0.148
-0.04%
$ 269.96 million $ 121