Seed.Photo Historical Data

SEED Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 2 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 1 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 12 AM $ 0.367
+0.02%
$ 669.51 million $ 42
Dec 15, 11 PM $ 0.367
-0.55%
$ 669.4 million $ 44
Dec 15, 10 PM $ 0.369
-1.99%
$ 673.11 million $ 42
Dec 15, 9 PM $ 0.376
+0.00%
$ 686.74 million $ 9
Dec 15, 8 PM $ 0.376
+0.06%
$ 686.74 million $ 9
Dec 15, 7 PM $ 0.376
-0.02%
$ 686.33 million $ 8
Dec 15, 6 PM $ 0.376
+0.25%
$ 686.47 million $ 8
Dec 15, 5 PM $ 0.375
+0.74%
$ 684.75 million $ 7
Dec 15, 4 PM $ 0.372
-0.14%
$ 679.73 million $ 6
Dec 15, 3 PM $ 0.373
+0.00%
$ 680.68 million $ 54
Dec 15, 2 PM $ 0.373
+0.00%
$ 680.69 million $ 55
Dec 15, 1 PM $ 0.373
+0.00%
$ 680.69 million $ 57
Dec 15, 12 PM $ 0.373
+0.00%
$ 680.7 million $ 59
Dec 15, 11 AM $ 0.373
+0.00%
$ 680.71 million $ 61
Dec 15, 10 AM $ 0.373
+0.00%
$ 680.71 million $ 61
Dec 15, 9 AM $ 0.373
+0.00%
$ 680.71 million $ 61
Dec 15, 8 AM $ 0.373
+0.00%
$ 680.71 million $ 61
Dec 15, 7 AM $ 0.373
+0.00%
$ 680.71 million $ 61
Dec 15, 6 AM $ 0.373
+0.00%
$ 680.72 million $ 64
Dec 15, 5 AM $ 0.373
+0.00%
$ 680.72 million $ 64
Dec 15, 4 AM $ 0.373
+0.00%
$ 680.72 million $ 64
Dec 15, 3 AM $ 0.373
+0.00%
$ 680.72 million $ 64
Dec 15, 2 AM $ 0.373
+0.00%
$ 680.72 million $ 64
Dec 15, 1 AM $ 0.373
+0.00%
$ 680.72 million $ 64
Dec 15, 12 AM $ 0.373
+0.12%
$ 680.72 million $ 64
Dec 14, 11 PM $ 0.372
+0.00%
$ 679.91 million $ 62
Dec 14, 10 PM $ 0.372
+0.00%
$ 679.91 million $ 62
Dec 14, 9 PM $ 0.372
+0.00%
$ 679.91 million $ 62
Dec 14, 8 PM $ 0.372
+0.00%
$ 679.91 million $ 62
Dec 14, 7 PM $ 0.372
+0.03%
$ 679.88 million $ 62
Dec 14, 6 PM $ 0.372
+0.08%
$ 679.67 million $ 77
Dec 14, 5 PM $ 0.372
+0.02%
$ 679.11 million $ 1,946
Dec 14, 4 PM $ 0.372
-0.02%
$ 678.97 million $ 3,158
Dec 14, 3 PM $ 0.372
+0.01%
$ 679.1 million $ 3,751
Dec 14, 2 PM $ 0.372
-0.02%
$ 679.06 million $ 3,750
Dec 14, 1 PM $ 0.372
+0.02%
$ 679.16 million $ 3,796
Dec 14, 12 PM $ 0.372
+0.04%
$ 679.02 million $ 3,795
Dec 14, 11 AM $ 0.372
+0.00%
$ 678.78 million $ 3,795
Dec 14, 10 AM $ 0.372
+0.00%
$ 678.78 million $ 3,795
Dec 14, 9 AM $ 0.372
+0.00%
$ 678.78 million $ 3,795
Dec 14, 8 AM $ 0.372
+0.00%
$ 678.78 million $ 3,795
Dec 14, 7 AM $ 0.372
+0.02%
$ 678.78 million $ 3,795
Dec 14, 6 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 14, 5 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 14, 4 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 14, 3 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 14, 2 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793