Seed.Photo Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.4
+2.26%
$ 2.55 billion $ 180,797
Sep 6, 2025 $ 1.37
+1.12%
$ 2.5 billion $ 304,605
Sep 5, 2025 $ 1.35
-4.05%
$ 2.47 billion $ 117,791
Sep 4, 2025 $ 1.4
-10.58%
$ 2.57 billion $ 53,259
Sep 3, 2025 $ 1.52
+1.68%
$ 2.86 billion $ 77,637
Sep 2, 2025 $ 1.55
+4.52%
$ 2.76 billion $ 86,403
Sep 1, 2025 $ 1.48
+3.51%
$ 2.71 billion $ 141,076
Aug 31, 2025 $ 1.46
+0.74%
$ 2.62 billion $ 119,416
Aug 30, 2025 $ 1.44
-0.26%
$ 2.65 billion $ 88,274
Aug 29, 2025 $ 1.44
-3.87%
$ 2.64 billion $ 240,061
Aug 28, 2025 $ 1.51
+4.43%
$ 2.75 billion $ 226,802
Aug 27, 2025 $ 1.46
-4.71%
$ 2.62 billion $ 160,561
Aug 26, 2025 $ 1.6
+8.92%
$ 2.79 billion $ 285,143
Aug 25, 2025 $ 1.49
+8.75%
$ 2.68 billion $ 238,277
Aug 24, 2025 $ 1.35
+1.67%
$ 2.49 billion $ 295,316
Aug 23, 2025 $ 1.32
+12.10%
$ 2.42 billion $ 327,599
Aug 22, 2025 $ 1.17
-0.20%
$ 2.15 billion $ 32,995
Aug 21, 2025 $ 1.17
-1.32%
$ 2.15 billion $ 20,767
Aug 20, 2025 $ 1.19
+2.24%
$ 2.17 billion $ 45,585
Aug 19, 2025 $ 1.17
-0.83%
$ 2.12 billion $ 69,676
Aug 18, 2025 $ 1.18
+1.60%
$ 2.15 billion $ 66,524
Aug 17, 2025 $ 1.16
+0.19%
$ 2.12 billion $ 52,112
Aug 16, 2025 $ 1.16
+0.35%
$ 2.11 billion $ 47,128
Aug 15, 2025 $ 1.15
+1.80%
$ 2.11 billion $ 30,233
Aug 14, 2025 $ 1.13
-5.60%
$ 2.07 billion $ 32,494
Aug 13, 2025 $ 1.2
+0.17%
$ 2.19 billion $ 55,370
Aug 12, 2025 $ 1.2
+1.57%
$ 2.19 billion $ 65,366
Aug 11, 2025 $ 1.18
-0.34%
$ 2.16 billion $ 67,711
Aug 10, 2025 $ 1.19
+2.10%
$ 2.18 billion $ 79,558
Aug 9, 2025 $ 1.17
-1.76%
$ 2.13 billion $ 98,926
Aug 8, 2025 $ 1.19
-0.49%
$ 2.17 billion $ 87,157
Aug 7, 2025 $ 1.19
+1.81%
$ 2.18 billion $ 62,267
Aug 6, 2025 $ 1.17
-1.97%
$ 2.14 billion $ 71,353
Aug 5, 2025 $ 1.2
+1.12%
$ 2.18 billion $ 87,025
Aug 4, 2025 $ 1.18
-0.07%
$ 2.16 billion $ 78,823
Aug 3, 2025 $ 1.19
+0.29%
$ 2.16 billion $ 109,668
Aug 2, 2025 $ 1.19
-1.58%
$ 2.16 billion $ 79,007
Aug 1, 2025 $ 1.18
+0.74%
$ 2.2 billion $ 76,679
Jul 31, 2025 $ 1.17
-1.46%
$ 2.14 billion $ 70,297
Jul 30, 2025 $ 1.19
-0.20%
$ 2.17 billion $ 42,349
Jul 29, 2025 $ 1.19
+9.45%
$ 2.17 billion $ 13,959
Jul 28, 2025 $ 1.09
-1.35%
$ 1.98 billion $ 18,364
Jul 27, 2025 $ 1.1
+8.44%
$ 2.01 billion $ 16,062
Jul 26, 2025 $ 1.02
-3.04%
$ 1.86 billion $ 1,557
Jul 25, 2025 $ 1.05
+2.95%
$ 1.91 billion $ 2,412
Jul 24, 2025 $ 1.02
-1.04%
$ 1.86 billion $ 2,039
Jul 23, 2025 $ 1.03
-0.96%
$ 1.88 billion $ 31,666
Jul 22, 2025 $ 1.04
+1.00%
$ 1.9 billion $ 21,248
Jul 21, 2025 $ 1.03
-0.31%
$ 1.88 billion $ 19,970
Jul 20, 2025 $ 1.03
+0.99%
$ 1.89 billion $ 13,096