Seed.Photo Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.148
-0.21%
$ 270.07 million $ 178
Mar 17, 12 PM $ 0.148
-0.34%
$ 270.64 million $ 178
Mar 17, 11 AM $ 0.149
-1.03%
$ 271.57 million $ 177
Mar 17, 10 AM $ 0.15
-2.03%
$ 274.58 million $ 183
Mar 17, 9 AM $ 0.153
-1.34%
$ 280.27 million $ 250
Mar 17, 8 AM $ 0.156
+0.00%
$ 284.08 million $ 246
Mar 17, 7 AM $ 0.156
+0.05%
$ 284.09 million $ 246
Mar 17, 6 AM $ 0.156
-2.08%
$ 283.95 million $ 238
Mar 17, 5 AM $ 0.159
+0.00%
$ 289.99 million $ 222
Mar 17, 4 AM $ 0.159
+0.00%
$ 289.99 million $ 222
Mar 17, 3 AM $ 0.159
+0.00%
$ 289.99 million $ 222
Mar 17, 2 AM $ 0.159
-0.05%
$ 289.98 million $ 222
Mar 17, 1 AM $ 0.159
-0.70%
$ 290.12 million $ 222
Mar 17, 12 AM $ 0.16
-2.62%
$ 292.17 million $ 210
Mar 16, 11 PM $ 0.164
+0.00%
$ 300.03 million $ 203
Mar 16, 10 PM $ 0.164
+0.20%
$ 299.98 million $ 203
Mar 16, 9 PM $ 0.164
+0.00%
$ 299.37 million $ 163
Mar 16, 8 PM $ 0.164
+0.00%
$ 299.37 million $ 163
Mar 16, 7 PM $ 0.164
+0.00%
$ 299.37 million $ 163
Mar 16, 6 PM $ 0.164
+0.00%
$ 299.37 million $ 165
Mar 16, 5 PM $ 0.164
+0.00%
$ 299.36 million $ 165
Mar 16, 4 PM $ 0.164
+0.01%
$ 299.36 million $ 165
Mar 16, 3 PM $ 0.164
+0.00%
$ 299.34 million $ 166
Mar 16, 2 PM $ 0.164
+2.15%
$ 299.17 million $ 165
Mar 16, 1 PM $ 0.16
+0.00%
$ 292.86 million $ 109
Mar 16, 12 PM $ 0.16
-0.76%
$ 292.86 million $ 109
Mar 16, 11 AM $ 0.162
+0.96%
$ 295.1 million $ 109
Mar 16, 10 AM $ 0.16
-6.94%
$ 292.29 million $ 74
Mar 16, 9 AM $ 0.172
+0.04%
$ 314.1 million $ 10
Mar 16, 8 AM $ 0.172
-0.84%
$ 313.99 million $ 11
Mar 16, 7 AM $ 0.173
+0.19%
$ 316.65 million $ 13
Mar 16, 6 AM $ 0.173
+0.00%
$ 316.04 million $ 20
Mar 16, 5 AM $ 0.173
+0.00%
$ 316.04 million $ 20
Mar 16, 4 AM $ 0.173
+0.00%
$ 316.05 million $ 20
Mar 16, 3 AM $ 0.173
+0.00%
$ 316.05 million $ 20
Mar 16, 2 AM $ 0.173
+0.00%
$ 316.06 million $ 20
Mar 16, 1 AM $ 0.173
+0.05%
$ 316.06 million $ 20
Mar 16, 12 AM $ 0.173
-0.02%
$ 315.9 million $ 19
Mar 15, 11 PM $ 0.173
-0.11%
$ 315.97 million $ 19
Mar 15, 10 PM $ 0.173
-0.01%
$ 316.32 million $ 19
Mar 15, 9 PM $ 0.173
+0.00%
$ 316.36 million $ 19
Mar 15, 8 PM $ 0.173
+0.00%
$ 316.36 million $ 19
Mar 15, 7 PM $ 0.173
+0.04%
$ 316.36 million $ 19
Mar 15, 6 PM $ 0.173
+0.02%
$ 316.25 million $ 18
Mar 15, 5 PM $ 0.173
+0.00%
$ 316.19 million $ 21
Mar 15, 4 PM $ 0.173
-0.06%
$ 316.19 million $ 21
Mar 15, 3 PM $ 0.173
+0.03%
$ 316.37 million $ 32
Mar 15, 2 PM $ 0.173
-0.09%
$ 316.29 million $ 39
Mar 15, 1 PM $ 0.174
-0.14%
$ 316.85 million $ 48
Mar 15, 12 PM $ 0.174
-0.43%
$ 317.31 million $ 92