Seed.Photo Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.137
-0.02%
$249.88 million $66
Mar 18, 9 AM $0.137
-0.20%
$249.92 million $74
Mar 18, 8 AM $0.137
+0.00%
$250.42 million $79
Mar 18, 7 AM $0.137
-0.60%
$250.42 million $79
Mar 18, 6 AM $0.138
-1.94%
$252.31 million $82
Mar 18, 5 AM $0.141
+0.16%
$256.92 million $98
Mar 18, 4 AM $0.14
-0.04%
$256.51 million $88
Mar 18, 3 AM $0.141
+0.00%
$256.62 million $88
Mar 18, 2 AM $0.141
-0.02%
$256.63 million $88
Mar 18, 1 AM $0.141
-0.15%
$256.69 million $88
Mar 18, 12 AM $0.141
-0.15%
$257.27 million $94
Mar 17, 11 PM $0.141
-1.64%
$257.67 million $107
Mar 17, 10 PM $0.143
+0.07%
$261.96 million $99
Mar 17, 9 PM $0.143
-0.45%
$261.77 million $140
Mar 17, 8 PM $0.144
+0.00%
$262.96 million $138
Mar 17, 7 PM $0.144
-0.02%
$262.96 million $138
Mar 17, 6 PM $0.144
-2.28%
$263.79 million $138
Mar 17, 5 PM $0.148
+0.00%
$269.96 million $121
Mar 17, 4 PM $0.148
+0.00%
$269.96 million $121
Mar 17, 3 PM $0.148
+0.00%
$269.96 million $121
Mar 17, 2 PM $0.148
-0.04%
$269.96 million $121
Mar 17, 1 PM $0.148
-0.21%
$270.07 million $178
Mar 17, 12 PM $0.148
-0.34%
$270.64 million $178
Mar 17, 11 AM $0.149
-1.03%
$271.57 million $177
Mar 17, 10 AM $0.15
-2.03%
$274.58 million $183
Mar 17, 9 AM $0.153
-1.34%
$280.27 million $250
Mar 17, 8 AM $0.156
+0.00%
$284.08 million $246
Mar 17, 7 AM $0.156
+0.05%
$284.09 million $246
Mar 17, 6 AM $0.156
-2.08%
$283.95 million $238
Mar 17, 5 AM $0.159
+0.00%
$289.99 million $222
Mar 17, 4 AM $0.159
+0.00%
$289.99 million $222
Mar 17, 3 AM $0.159
+0.00%
$289.99 million $222
Mar 17, 2 AM $0.159
-0.05%
$289.98 million $222
Mar 17, 1 AM $0.159
-0.70%
$290.12 million $222
Mar 17, 12 AM $0.16
-2.62%
$292.17 million $210
Mar 16, 11 PM $0.164
+0.00%
$300.03 million $203
Mar 16, 10 PM $0.164
+0.20%
$299.98 million $203
Mar 16, 9 PM $0.164
+0.00%
$299.37 million $163
Mar 16, 8 PM $0.164
+0.00%
$299.37 million $163
Mar 16, 7 PM $0.164
+0.00%
$299.37 million $163
Mar 16, 6 PM $0.164
+0.00%
$299.37 million $165
Mar 16, 5 PM $0.164
+0.00%
$299.36 million $165
Mar 16, 4 PM $0.164
+0.01%
$299.36 million $165
Mar 16, 3 PM $0.164
+0.00%
$299.34 million $166
Mar 16, 2 PM $0.164
+2.15%
$299.17 million $165
Mar 16, 1 PM $0.16
+0.00%
$292.86 million $109
Mar 16, 12 PM $0.16
-0.76%
$292.86 million $109
Mar 16, 11 AM $0.162
+0.96%
$295.1 million $109
Mar 16, 10 AM $0.16
-6.94%
$292.29 million $74
Mar 16, 9 AM $0.172
+0.04%
$314.1 million $10