Seed.Photo Historical Data

SEED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.365
+0.00%
$ 666.72 million $ 915
Dec 3, 12 PM $ 0.365
+0.00%
$ 666.72 million $ 915
Dec 3, 11 AM $ 0.365
+0.00%
$ 666.72 million $ 915
Dec 3, 10 AM $ 0.365
+0.00%
$ 666.72 million $ 915
Dec 3, 9 AM $ 0.365
+0.00%
$ 666.72 million $ 915
Dec 3, 8 AM $ 0.365
+0.00%
$ 666.71 million $ 998
Dec 3, 7 AM $ 0.365
+0.00%
$ 666.71 million $ 998
Dec 3, 6 AM $ 0.365
+0.00%
$ 666.71 million $ 998
Dec 3, 5 AM $ 0.365
+0.00%
$ 666.71 million $ 1,013
Dec 3, 4 AM $ 0.365
+0.00%
$ 666.71 million $ 1,013
Dec 3, 3 AM $ 0.365
+0.00%
$ 666.71 million $ 1,013
Dec 3, 2 AM $ 0.365
+0.00%
$ 666.71 million $ 1,013
Dec 3, 1 AM $ 0.365
+0.00%
$ 666.71 million $ 1,013
Dec 3, 12 AM $ 0.365
+0.00%
$ 666.71 million $ 1,013
Dec 2, 11 PM $ 0.365
+0.00%
$ 666.71 million $ 1,014
Dec 2, 10 PM $ 0.365
+0.01%
$ 666.7 million $ 1,013
Dec 2, 9 PM $ 0.365
+3.44%
$ 666.65 million $ 1,016
Dec 2, 8 PM $ 0.353
+0.00%
$ 644.49 million $ 325
Dec 2, 7 PM $ 0.353
+0.00%
$ 644.47 million $ 326
Dec 2, 6 PM $ 0.353
+0.02%
$ 644.47 million $ 340
Dec 2, 5 PM $ 0.353
+0.91%
$ 644.34 million $ 362
Dec 2, 4 PM $ 0.349
+2.74%
$ 638.11 million $ 396
Dec 2, 3 PM $ 0.34
+0.14%
$ 621.07 million $ 266
Dec 2, 2 PM $ 0.34
+0.08%
$ 620.25 million $ 280
Dec 2, 1 PM $ 0.339
+0.00%
$ 619.73 million $ 981
Dec 2, 12 PM $ 0.339
+0.00%
$ 619.73 million $ 983
Dec 2, 11 AM $ 0.339
+0.00%
$ 619.74 million $ 983
Dec 2, 10 AM $ 0.339
+0.00%
$ 619.74 million $ 986
Dec 2, 9 AM $ 0.339
-0.03%
$ 619.75 million $ 989
Dec 2, 8 AM $ 0.34
+0.00%
$ 619.93 million $ 906
Dec 2, 7 AM $ 0.34
+0.00%
$ 619.93 million $ 906
Dec 2, 6 AM $ 0.34
-0.23%
$ 619.93 million $ 906
Dec 2, 5 AM $ 0.34
+0.00%
$ 621.34 million $ 891
Dec 2, 4 AM $ 0.34
+0.00%
$ 621.34 million $ 891
Dec 2, 3 AM $ 0.34
+0.00%
$ 621.34 million $ 891
Dec 2, 2 AM $ 0.34
+0.00%
$ 621.34 million $ 891
Dec 2, 1 AM $ 0.34
+0.00%
$ 621.34 million $ 891
Dec 2, 12 AM $ 0.34
+0.00%
$ 621.34 million $ 892
Dec 1, 11 PM $ 0.34
+0.00%
$ 621.35 million $ 905
Dec 1, 10 PM $ 0.34
-0.02%
$ 621.33 million $ 904
Dec 1, 9 PM $ 0.34
+0.03%
$ 621.46 million $ 901
Dec 1, 8 PM $ 0.339
-0.01%
$ 619.89 million $ 876
Dec 1, 7 PM $ 0.34
-0.47%
$ 619.97 million $ 873
Dec 1, 6 PM $ 0.341
-3.19%
$ 622.91 million $ 872
Dec 1, 5 PM $ 0.352
-3.34%
$ 643.43 million $ 2,171
Dec 1, 4 PM $ 0.364
+1.41%
$ 665.45 million $ 2,108
Dec 1, 3 PM $ 0.359
+0.02%
$ 656.2 million $ 2,079
Dec 1, 2 PM $ 0.361
-3.67%
$ 658.7 million $ 2,051
Dec 1, 1 PM $ 0.374
-0.04%
$ 683.78 million $ 1,364
Dec 1, 12 PM $ 0.375
+0.00%
$ 684.08 million $ 1,371