Seed.Photo Historical Data

SEED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.375
+0.05%
$ 684.05 million $ 1,371
Dec 1, 10 AM $ 0.374
+0.03%
$ 683.71 million $ 1,369
Dec 1, 9 AM $ 0.374
+0.00%
$ 683.52 million $ 1,368
Dec 1, 8 AM $ 0.374
+0.00%
$ 683.53 million $ 1,369
Dec 1, 7 AM $ 0.374
+0.00%
$ 683.53 million $ 1,370
Dec 1, 6 AM $ 0.374
+0.00%
$ 683.53 million $ 1,372
Dec 1, 5 AM $ 0.374
+0.00%
$ 683.53 million $ 1,372
Dec 1, 4 AM $ 0.374
+0.00%
$ 683.53 million $ 1,373
Dec 1, 3 AM $ 0.374
+0.00%
$ 683.53 million $ 1,373
Dec 1, 2 AM $ 0.374
-0.05%
$ 683.53 million $ 1,373
Dec 1, 1 AM $ 0.375
+0.00%
$ 683.89 million $ 1,434
Dec 1, 12 AM $ 0.375
-1.04%
$ 684.02 million $ 1,433
Nov 30, 11 PM $ 0.379
+0.00%
$ 691.24 million $ 1,420
Nov 30, 10 PM $ 0.379
+0.00%
$ 691.24 million $ 1,420
Nov 30, 9 PM $ 0.379
+0.00%
$ 691.24 million $ 1,420
Nov 30, 8 PM $ 0.379
+0.00%
$ 691.24 million $ 1,420
Nov 30, 7 PM $ 0.379
+6.51%
$ 691.24 million $ 1,420
Nov 30, 6 PM $ 0.355
+1.05%
$ 649.01 million $ 92
Nov 30, 5 PM $ 0.352
-0.83%
$ 642.23 million $ 85
Nov 30, 4 PM $ 0.355
-0.54%
$ 647.58 million $ 94
Nov 30, 3 PM $ 0.357
+0.03%
$ 651.09 million $ 120
Nov 30, 2 PM $ 0.356
+0.00%
$ 650.91 million $ 121
Nov 30, 1 PM $ 0.356
-1.73%
$ 650.86 million $ 120
Nov 30, 12 PM $ 0.363
+0.05%
$ 662.29 million $ 110
Nov 30, 11 AM $ 0.363
+0.00%
$ 661.96 million $ 139
Nov 30, 10 AM $ 0.363
-0.10%
$ 661.96 million $ 139
Nov 30, 9 AM $ 0.363
+0.07%
$ 662.61 million $ 137
Nov 30, 8 AM $ 0.363
+0.29%
$ 662.13 million $ 140
Nov 30, 7 AM $ 0.362
+0.07%
$ 660.25 million $ 151
Nov 30, 6 AM $ 0.361
+0.00%
$ 659.76 million $ 2,817
Nov 30, 5 AM $ 0.361
-0.02%
$ 659.8 million $ 3,727
Nov 30, 4 AM $ 0.361
+0.00%
$ 659.9 million $ 9,162
Nov 30, 3 AM $ 0.361
+0.00%
$ 659.88 million $ 10,752
Nov 30, 2 AM $ 0.361
-3.74%
$ 659.88 million $ 10,752
Nov 30, 1 AM $ 0.375
+0.00%
$ 685.48 million $ 10,691
Nov 30, 12 AM $ 0.375
+0.00%
$ 685.48 million $ 10,691
Nov 29, 11 PM $ 0.375
+0.00%
$ 685.48 million $ 10,830
Nov 29, 10 PM $ 0.375
+0.00%
$ 685.48 million $ 11,071
Nov 29, 9 PM $ 0.375
+0.00%
$ 685.48 million $ 12,819
Nov 29, 8 PM $ 0.375
+0.00%
$ 685.48 million $ 12,819
Nov 29, 7 PM $ 0.375
+0.00%
$ 685.48 million $ 12,819
Nov 29, 6 PM $ 0.375
+0.00%
$ 685.48 million $ 12,819
Nov 29, 5 PM $ 0.375
+0.02%
$ 685.48 million $ 12,820
Nov 29, 4 PM $ 0.375
+1.98%
$ 685.31 million $ 12,795
Nov 29, 3 PM $ 0.368
+0.00%
$ 671.98 million $ 12,782
Nov 29, 2 PM $ 0.368
+0.00%
$ 671.98 million $ 12,843
Nov 29, 1 PM $ 0.368
+0.00%
$ 671.98 million $ 12,843
Nov 29, 12 PM $ 0.368
-0.70%
$ 671.98 million $ 12,843
Nov 29, 11 AM $ 0.371
+0.00%
$ 676.72 million $ 12,813
Nov 29, 10 AM $ 0.371
+0.00%
$ 676.72 million $ 12,813