Seed.Photo Historical Data

SEED Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.371
+1.31%
$ 676.72 million $ 12,813
Nov 29, 8 AM $ 0.366
-0.06%
$ 667.97 million $ 12,810
Nov 29, 7 AM $ 0.366
-5.85%
$ 668.32 million $ 12,785
Nov 29, 6 AM $ 0.389
-2.91%
$ 709.83 million $ 10,129
Nov 29, 5 AM $ 0.4
+6.45%
$ 731.13 million $ 9,057
Nov 29, 4 AM $ 0.376
-0.88%
$ 686.86 million $ 3,791
Nov 29, 3 AM $ 0.38
+0.00%
$ 692.97 million $ 2,203
Nov 29, 2 AM $ 0.38
+0.00%
$ 692.97 million $ 2,203
Nov 29, 1 AM $ 0.38
+0.00%
$ 692.97 million $ 2,203
Nov 29, 12 AM $ 0.38
+0.06%
$ 692.97 million $ 2,203
Nov 28, 11 PM $ 0.379
-0.03%
$ 692.52 million $ 2,081
Nov 28, 10 PM $ 0.379
-0.52%
$ 692.71 million $ 1,839
Nov 28, 9 PM $ 0.381
+0.00%
$ 696.33 million $ 92
Nov 28, 8 PM $ 0.381
+0.00%
$ 696.33 million $ 92
Nov 28, 7 PM $ 0.381
-0.01%
$ 696.33 million $ 92
Nov 28, 6 PM $ 0.381
-0.02%
$ 696.34 million $ 151
Nov 28, 5 PM $ 0.381
+0.03%
$ 696.26 million $ 372
Nov 28, 4 PM $ 0.381
-0.32%
$ 696.19 million $ 1,115
Nov 28, 3 PM $ 0.383
-3.22%
$ 698.45 million $ 1,378
Nov 28, 2 PM $ 0.395
+0.00%
$ 721.72 million $ 1,357
Nov 28, 1 PM $ 0.395
+0.00%
$ 721.72 million $ 1,357
Nov 28, 12 PM $ 0.395
+0.00%
$ 721.72 million $ 1,357
Nov 28, 11 AM $ 0.395
+0.00%
$ 721.72 million $ 1,357
Nov 28, 10 AM $ 0.395
+0.00%
$ 721.74 million $ 1,403
Nov 28, 9 AM $ 0.395
+0.00%
$ 721.73 million $ 1,698
Nov 28, 8 AM $ 0.395
+0.00%
$ 721.74 million $ 1,701
Nov 28, 7 AM $ 0.395
+0.00%
$ 721.74 million $ 1,707
Nov 28, 6 AM $ 0.395
+0.00%
$ 721.74 million $ 1,707
Nov 28, 5 AM $ 0.395
+0.02%
$ 721.74 million $ 1,707
Nov 28, 4 AM $ 0.395
+0.00%
$ 721.58 million $ 1,698
Nov 28, 3 AM $ 0.395
+0.00%
$ 721.58 million $ 1,698
Nov 28, 2 AM $ 0.395
+0.00%
$ 721.58 million $ 1,698
Nov 28, 1 AM $ 0.395
+0.00%
$ 721.58 million $ 1,698
Nov 28, 12 AM $ 0.395
-0.04%
$ 721.58 million $ 1,698
Nov 27, 11 PM $ 0.395
+0.00%
$ 721.85 million $ 1,681
Nov 27, 10 PM $ 0.395
+0.00%
$ 721.85 million $ 1,681
Nov 27, 9 PM $ 0.395
+0.00%
$ 721.85 million $ 1,681
Nov 27, 8 PM $ 0.395
-0.01%
$ 721.85 million $ 1,681
Nov 27, 7 PM $ 0.395
-0.53%
$ 721.89 million $ 1,725
Nov 27, 6 PM $ 0.397
-3.23%
$ 741.72 million $ 1,705
Nov 27, 5 PM $ 0.41
-0.75%
$ 748.02 million $ 1,593
Nov 27, 4 PM $ 0.413
+2.03%
$ 753.67 million $ 840
Nov 27, 3 PM $ 0.405
-0.46%
$ 739.73 million $ 601
Nov 27, 2 PM $ 0.407
-0.01%
$ 743.15 million $ 1,019
Nov 27, 1 PM $ 0.407
+0.00%
$ 743.25 million $ 1,249
Nov 27, 12 PM $ 0.407
+0.00%
$ 743.25 million $ 1,249
Nov 27, 11 AM $ 0.407
-4.44%
$ 743.25 million $ 1,249
Nov 27, 10 AM $ 0.428
+3.34%
$ 780.83 million $ 210
Nov 27, 9 AM $ 0.414
+0.26%
$ 755.57 million $ 907
Nov 27, 8 AM $ 0.413
+0.16%
$ 753.59 million $ 903