Seed.Photo Historical Data

SEED Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 6 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 5 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 4 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 3 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 2 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 1 AM $ 0.412
+0.00%
$ 752.4 million $ 923
Nov 27, 12 AM $ 0.412
+0.00%
$ 752.41 million $ 924
Nov 26, 11 PM $ 0.412
+0.00%
$ 752.4 million $ 925
Nov 26, 10 PM $ 0.412
+0.00%
$ 752.4 million $ 925
Nov 26, 9 PM $ 0.412
+0.00%
$ 752.4 million $ 925
Nov 26, 8 PM $ 0.412
-0.24%
$ 752.39 million $ 949
Nov 26, 7 PM $ 0.413
-2.31%
$ 754.17 million $ 922
Nov 26, 6 PM $ 0.423
+0.57%
$ 771.97 million $ 902
Nov 26, 5 PM $ 0.421
+5.63%
$ 768.65 million $ 876
Nov 26, 4 PM $ 0.399
-6.37%
$ 727.66 million $ 730
Nov 26, 3 PM $ 0.426
+5.02%
$ 777.2 million $ 779
Nov 26, 2 PM $ 0.405
-0.70%
$ 740.04 million $ 336
Nov 26, 1 PM $ 0.408
+0.06%
$ 744.91 million $ 412
Nov 26, 12 PM $ 0.408
+0.00%
$ 744.87 million $ 4,670
Nov 26, 11 AM $ 0.408
+0.00%
$ 744.86 million $ 5,919
Nov 26, 10 AM $ 0.408
+0.00%
$ 744.85 million $ 7,057
Nov 26, 9 AM $ 0.408
+0.00%
$ 744.84 million $ 11,967
Nov 26, 8 AM $ 0.408
+0.00%
$ 744.84 million $ 11,972
Nov 26, 7 AM $ 0.408
+0.00%
$ 744.83 million $ 11,947
Nov 26, 6 AM $ 0.408
+0.00%
$ 744.83 million $ 11,948
Nov 26, 5 AM $ 0.408
+0.00%
$ 744.83 million $ 11,948
Nov 26, 4 AM $ 0.408
+0.00%
$ 744.83 million $ 11,949
Nov 26, 3 AM $ 0.408
+0.00%
$ 744.83 million $ 11,949
Nov 26, 2 AM $ 0.408
+0.00%
$ 744.83 million $ 11,950
Nov 26, 1 AM $ 0.408
+0.00%
$ 744.83 million $ 11,950
Nov 26, 12 AM $ 0.408
-0.83%
$ 744.83 million $ 11,950
Nov 25, 11 PM $ 0.411
+0.00%
$ 751.04 million $ 11,950
Nov 25, 10 PM $ 0.411
+0.00%
$ 751.04 million $ 11,950
Nov 25, 9 PM $ 0.411
+1.40%
$ 751.04 million $ 11,950
Nov 25, 8 PM $ 0.406
-2.89%
$ 740.64 million $ 11,929
Nov 25, 7 PM $ 0.418
+0.00%
$ 762.71 million $ 14,058
Nov 25, 6 PM $ 0.418
+1.28%
$ 762.71 million $ 14,213
Nov 25, 5 PM $ 0.412
+0.15%
$ 753.05 million $ 14,213
Nov 25, 4 PM $ 0.412
+0.00%
$ 751.95 million $ 14,209
Nov 25, 3 PM $ 0.412
+0.41%
$ 751.96 million $ 14,208
Nov 25, 2 PM $ 0.41
-2.52%
$ 748.86 million $ 14,192
Nov 25, 1 PM $ 0.421
+0.17%
$ 768.18 million $ 13,888
Nov 25, 12 PM $ 0.42
+2.91%
$ 766.9 million $ 9,630
Nov 25, 11 AM $ 0.408
+0.10%
$ 745.22 million $ 8,388
Nov 25, 10 AM $ 0.408
+0.04%
$ 744.5 million $ 7,249
Nov 25, 9 AM $ 0.416
+3.12%
$ 759.79 million $ 2,339
Nov 25, 8 AM $ 0.403
+0.00%
$ 736.78 million $ 2,335
Nov 25, 7 AM $ 0.403
-0.54%
$ 736.78 million $ 2,335
Nov 25, 6 AM $ 0.406
+0.00%
$ 740.77 million $ 2,333