Seed.Photo Historical Data

SEED Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.406
+0.00%
$ 740.77 million $ 2,333
Nov 25, 4 AM $ 0.406
+0.00%
$ 740.76 million $ 2,335
Nov 25, 3 AM $ 0.406
+0.00%
$ 740.76 million $ 2,335
Nov 25, 2 AM $ 0.406
+0.00%
$ 740.75 million $ 2,334
Nov 25, 1 AM $ 0.406
+0.00%
$ 740.75 million $ 2,345
Nov 25, 12 AM $ 0.406
+0.00%
$ 740.75 million $ 2,345
Nov 24, 11 PM $ 0.406
+0.00%
$ 740.74 million $ 2,400
Nov 24, 10 PM $ 0.406
+0.00%
$ 740.74 million $ 2,400
Nov 24, 9 PM $ 0.406
+0.00%
$ 740.74 million $ 2,541
Nov 24, 8 PM $ 0.406
+0.01%
$ 740.71 million $ 2,538
Nov 24, 7 PM $ 0.383
+0.00%
$ 698.45 million $ 217
Nov 24, 6 PM $ 0.383
-0.12%
$ 698.45 million $ 217
Nov 24, 5 PM $ 0.383
+0.05%
$ 699.04 million $ 221
Nov 24, 4 PM $ 0.383
+0.03%
$ 698.71 million $ 219
Nov 24, 3 PM $ 0.383
+0.00%
$ 698.48 million $ 1,847
Nov 24, 2 PM $ 0.383
+0.00%
$ 698.5 million $ 1,956
Nov 24, 1 PM $ 0.383
-0.04%
$ 698.49 million $ 3,423
Nov 24, 12 PM $ 0.383
+1.69%
$ 698.77 million $ 3,452
Nov 24, 11 AM $ 0.376
+0.00%
$ 687.12 million $ 3,496
Nov 24, 10 AM $ 0.376
+0.00%
$ 687.12 million $ 4,044
Nov 24, 9 AM $ 0.376
+0.00%
$ 687.12 million $ 4,044
Nov 24, 8 AM $ 0.376
+0.00%
$ 687.12 million $ 4,044
Nov 24, 7 AM $ 0.376
+0.00%
$ 687.12 million $ 4,651
Nov 24, 6 AM $ 0.376
+0.00%
$ 687.12 million $ 4,651
Nov 24, 5 AM $ 0.376
-2.99%
$ 687.12 million $ 4,651
Nov 24, 4 AM $ 0.388
+0.00%
$ 708.27 million $ 4,708
Nov 24, 3 AM $ 0.388
+0.00%
$ 708.27 million $ 4,708
Nov 24, 2 AM $ 0.388
-1.16%
$ 708.27 million $ 4,708
Nov 24, 1 AM $ 0.392
+0.00%
$ 716.56 million $ 4,697
Nov 24, 12 AM $ 0.392
-0.67%
$ 716.56 million $ 4,697
Nov 23, 11 PM $ 0.395
+0.00%
$ 721.43 million $ 4,641
Nov 23, 10 PM $ 0.395
+4.44%
$ 721.42 million $ 4,835
Nov 23, 9 PM $ 0.378
+0.00%
$ 690.78 million $ 5,093
Nov 23, 8 PM $ 0.378
+0.00%
$ 690.78 million $ 6,049
Nov 23, 7 PM $ 0.378
+0.00%
$ 690.78 million $ 6,049
Nov 23, 6 PM $ 0.378
+0.00%
$ 690.78 million $ 6,049
Nov 23, 5 PM $ 0.378
-0.06%
$ 690.78 million $ 6,055
Nov 23, 4 PM $ 0.402
+4.26%
$ 733.73 million $ 60
Nov 23, 3 PM $ 0.385
-4.59%
$ 703.78 million $ 4,487
Nov 23, 2 PM $ 0.402
+0.31%
$ 734.52 million $ 59
Nov 23, 1 PM $ 0.401
+0.03%
$ 732.24 million $ 2,911
Nov 23, 12 PM $ 0.401
-1.67%
$ 732 million $ 2,882
Nov 23, 11 AM $ 0.408
+6.79%
$ 744.46 million $ 2,782
Nov 23, 10 AM $ 0.382
+0.00%
$ 697.15 million $ 2,225
Nov 23, 9 AM $ 0.382
+0.00%
$ 697.15 million $ 2,225
Nov 23, 8 AM $ 0.382
+1.14%
$ 697.16 million $ 2,223
Nov 23, 7 AM $ 0.377
+0.00%
$ 689.3 million $ 1,622
Nov 23, 6 AM $ 0.377
+0.00%
$ 689.3 million $ 1,622
Nov 23, 5 AM $ 0.377
+0.00%
$ 689.3 million $ 1,622
Nov 23, 4 AM $ 0.377
+0.00%
$ 689.3 million $ 1,622