Seed.Photo Historical Data

SEED Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.377
+0.00%
$ 689.29 million $ 1,624
Nov 23, 2 AM $ 0.377
+0.00%
$ 689.29 million $ 1,624
Nov 23, 1 AM $ 0.377
+0.00%
$ 689.29 million $ 1,625
Nov 23, 12 AM $ 0.377
+0.00%
$ 689.29 million $ 1,626
Nov 22, 11 PM $ 0.377
-3.95%
$ 689.29 million $ 1,626
Nov 22, 10 PM $ 0.393
+1.34%
$ 717.8 million $ 1,425
Nov 22, 9 PM $ 0.388
-0.22%
$ 708.29 million $ 974
Nov 22, 8 PM $ 0.389
-0.11%
$ 709.83 million $ 18
Nov 22, 7 PM $ 0.389
+4.17%
$ 710.61 million $ 17
Nov 22, 6 PM $ 0.374
+0.51%
$ 682.17 million $ 8
Nov 22, 5 PM $ 0.372
+0.00%
$ 678.72 million $ 14
Nov 22, 4 PM $ 0.372
-0.01%
$ 678.72 million $ 14
Nov 22, 3 PM $ 0.372
-0.07%
$ 678.9 million $ 14
Nov 22, 2 PM $ 0.372
+0.00%
$ 679.36 million $ 17
Nov 22, 1 PM $ 0.372
+0.00%
$ 679.36 million $ 17
Nov 22, 12 PM $ 0.372
-0.07%
$ 679.36 million $ 17
Nov 22, 11 AM $ 0.372
-0.04%
$ 679.82 million $ 19
Nov 22, 10 AM $ 0.372
-0.01%
$ 680.07 million $ 21
Nov 22, 9 AM $ 0.373
-0.01%
$ 680.2 million $ 22
Nov 22, 8 AM $ 0.373
-0.32%
$ 680.28 million $ 23
Nov 22, 7 AM $ 0.374
-0.12%
$ 682.46 million $ 21
Nov 22, 6 AM $ 0.374
+0.00%
$ 683.28 million $ 21
Nov 22, 5 AM $ 0.374
+0.00%
$ 683.28 million $ 21
Nov 22, 4 AM $ 0.374
+0.00%
$ 683.28 million $ 23
Nov 22, 3 AM $ 0.374
+0.00%
$ 683.28 million $ 22
Nov 22, 2 AM $ 0.374
+0.12%
$ 683.28 million $ 23
Nov 22, 1 AM $ 0.374
+0.00%
$ 682.45 million $ 22
Nov 22, 12 AM $ 0.374
+0.00%
$ 682.45 million $ 22
Nov 21, 11 PM $ 0.374
+0.07%
$ 681.95 million $ 22
Nov 21, 10 PM $ 0.373
+0.00%
$ 681.95 million $ 22
Nov 21, 9 PM $ 0.373
-0.25%
$ 681.95 million $ 22
Nov 21, 8 PM $ 0.374
+0.00%
$ 683.63 million $ 22
Nov 21, 7 PM $ 0.374
+0.05%
$ 683.63 million $ 23
Nov 21, 6 PM $ 0.374
+0.00%
$ 683.32 million $ 22
Nov 21, 5 PM $ 0.374
+0.00%
$ 683.32 million $ 22
Nov 21, 4 PM $ 0.374
+0.10%
$ 683.32 million $ 24
Nov 21, 3 PM $ 0.374
+0.26%
$ 682.21 million $ 24
Nov 21, 2 PM $ 0.373
+0.00%
$ 680.46 million $ 25
Nov 21, 1 PM $ 0.373
+0.00%
$ 680.46 million $ 46
Nov 21, 12 PM $ 0.373
-0.38%
$ 680.46 million $ 48
Nov 21, 11 AM $ 0.374
-0.06%
$ 683.05 million $ 45
Nov 21, 10 AM $ 0.374
-0.18%
$ 683.46 million $ 44
Nov 21, 9 AM $ 0.375
-1.02%
$ 684.74 million $ 43
Nov 21, 8 AM $ 0.379
-0.61%
$ 691.81 million $ 42
Nov 21, 7 AM $ 0.381
-0.02%
$ 696.06 million $ 39
Nov 21, 6 AM $ 0.381
+0.02%
$ 696.18 million $ 38
Nov 21, 5 AM $ 0.381
-0.04%
$ 696.07 million $ 38
Nov 21, 4 AM $ 0.381
-0.03%
$ 696.38 million $ 36
Nov 21, 3 AM $ 0.381
-0.02%
$ 696.61 million $ 36
Nov 21, 2 AM $ 0.382
-0.03%
$ 696.74 million $ 35