Seed.Photo Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.02
-0.62%
$ 1.87 billion $ 15,027
Jul 18, 2025 $ 1.03
+1.61%
$ 1.88 billion $ 16,008
Jul 17, 2025 $ 1.01
-2.04%
$ 1.85 billion $ 16,344
Jul 16, 2025 $ 1.03
+0.02%
$ 1.89 billion $ 10,504
Jul 15, 2025 $ 1.03
+1.03%
$ 1.89 billion $ 16,521
Jul 14, 2025 $ 1.02
-0.45%
$ 1.87 billion $ 13,620
Jul 13, 2025 $ 1.03
+0.94%
$ 1.87 billion $ 14,384
Jul 12, 2025 $ 1.02
-2.31%
$ 1.86 billion $ 25,523
Jul 11, 2025 $ 1.04
+2.48%
$ 1.9 billion $ 32,493
Jul 10, 2025 $ 1.03
+0.73%
$ 1.88 billion $ 14,213
Jul 9, 2025 $ 1.02
-1.14%
$ 1.86 billion $ 24,408
Jul 8, 2025 $ 1.03
+0.99%
$ 1.88 billion $ 7,419
Jul 7, 2025 $ 1.02
+15.13%
$ 1.87 billion $ 431
Jul 6, 2025 $ 0.887
-4.60%
$ 1.62 billion $ 1,516
Jul 5, 2025 $ 0.93
-7.66%
$ 1.7 billion $ 3,864
Jul 4, 2025 $ 1.01
+1.09%
$ 1.84 billion $ 352
Jul 3, 2025 $ 0.996
-2.93%
$ 1.82 billion $ 2,163
Jul 2, 2025 $ 1.03
-0.20%
$ 1.87 billion $ 7,409
Jul 1, 2025 $ 1.03
+3.47%
$ 1.88 billion $ 43,288
Jun 30, 2025 $ 0.992
-3.60%
$ 1.81 billion $ 3,346
Jun 29, 2025 $ 1.03
+1.44%
$ 1.88 billion $ 3,110
Jun 28, 2025 $ 1.01
+0.25%
$ 1.85 billion $ 994
Jun 27, 2025 $ 1.01
+0.84%
$ 1.85 billion $ 20,767
Jun 26, 2025 $ 1
-3.38%
$ 1.83 billion $ 1,719
Jun 25, 2025 $ 1.04
+0.86%
$ 1.9 billion $ 6,493
Jun 24, 2025 $ 1.03
+3.62%
$ 1.88 billion $ 13,995
Jun 23, 2025 $ 0.994
-4.67%
$ 1.81 billion $ 1,665
Jun 22, 2025 $ 1.04
-0.65%
$ 1.9 billion $ 1,493
Jun 21, 2025 $ 1
+3.34%
$ 1.83 billion $ 8,865
Jun 20, 2025 $ 0.972
-6.16%
$ 1.78 billion $ 246
Jun 19, 2025 $ 1.04
+3.69%
$ 1.89 billion $ 49,668
Jun 18, 2025 $ 0.999
-2.95%
$ 1.82 billion $ 40,252
Jun 17, 2025 $ 1.03
+1.05%
$ 1.88 billion $ 84,300
Jun 16, 2025 $ 1.02
+8.52%
$ 1.86 billion $ 40,061
Jun 15, 2025 $ 0.939
-7.70%
$ 1.71 billion $ 2,099
Jun 14, 2025 $ 1.02
+0.33%
$ 1.86 billion $ 24,715
Jun 13, 2025 $ 1.01
-0.38%
$ 1.85 billion $ 44,933
Jun 12, 2025 $ 1.02
-2.12%
$ 1.86 billion $ 62,539
Jun 11, 2025 $ 1.04
-0.47%
$ 1.9 billion $ 65,186
Jun 10, 2025 $ 1.04
+29.06%
$ 1.91 billion $ 49,985
Jun 9, 2025 $ 0.809
-3.85%
$ 1.48 billion $ 2,021
Jun 8, 2025 $ 0.842
-9.52%
$ 1.54 billion $ 1,682
Jun 7, 2025 $ 0.93
-6.93%
$ 1.7 billion $ 2,309
Jun 6, 2025 $ 1
-2.89%
$ 1.83 billion $ 12,583
Jun 5, 2025 $ 1.03
+6.92%
$ 1.88 billion $ 33,341
Jun 4, 2025 $ 0.963
-6.74%
$ 1.76 billion $ 1,931
Jun 3, 2025 $ 1.03
-0.17%
$ 1.89 billion $ 47,078
Jun 2, 2025 $ 1.04
-0.28%
$ 1.89 billion $ 64,140
Jun 1, 2025 $ 1.04
+2.20%
$ 1.9 billion $ 66,237
May 31, 2025 $ 1.02
-0.96%
$ 1.86 billion $ 58,256