Seed.Photo Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.175
+0.00%
$ 318.67 million $ 91
Mar 15, 10 AM $ 0.175
+0.00%
$ 318.67 million $ 91
Mar 15, 9 AM $ 0.175
-0.26%
$ 318.67 million $ 91
Mar 15, 8 AM $ 0.175
-0.99%
$ 319.5 million $ 91
Mar 15, 7 AM $ 0.177
-1.62%
$ 322.71 million $ 90
Mar 15, 6 AM $ 0.18
+0.00%
$ 328.03 million $ 79
Mar 15, 5 AM $ 0.18
+0.00%
$ 328.03 million $ 79
Mar 15, 4 AM $ 0.18
+0.00%
$ 328.03 million $ 79
Mar 15, 3 AM $ 0.18
+0.00%
$ 328.03 million $ 79
Mar 15, 2 AM $ 0.18
+0.00%
$ 328.03 million $ 79
Mar 15, 1 AM $ 0.18
+0.00%
$ 328.03 million $ 79
Mar 15, 12 AM $ 0.18
+0.00%
$ 328.03 million $ 80
Mar 14, 11 PM $ 0.18
-0.34%
$ 328.03 million $ 80
Mar 14, 10 PM $ 0.18
+0.22%
$ 329.14 million $ 80
Mar 14, 9 PM $ 0.18
+0.00%
$ 328.41 million $ 139
Mar 14, 8 PM $ 0.18
+0.00%
$ 328.41 million $ 140
Mar 14, 7 PM $ 0.18
-0.55%
$ 328.42 million $ 140
Mar 14, 6 PM $ 0.181
-0.56%
$ 330.23 million $ 151
Mar 14, 5 PM $ 0.182
-0.04%
$ 332.09 million $ 149
Mar 14, 4 PM $ 0.182
+0.37%
$ 332.23 million $ 175
Mar 14, 3 PM $ 0.181
+0.00%
$ 331.02 million $ 75
Mar 14, 1 PM $ 0.18
+0.73%
$ 328.89 million $ 53
Mar 14, 12 PM $ 0.179
+0.02%
$ 326.5 million $ 102
Mar 14, 11 AM $ 0.179
-0.05%
$ 326.42 million $ 120
Mar 14, 10 AM $ 0.179
+0.00%
$ 326.58 million $ 204
Mar 14, 9 AM $ 0.179
+0.00%
$ 326.58 million $ 204
Mar 14, 8 AM $ 0.179
-0.06%
$ 326.66 million $ 204
Mar 14, 7 AM $ 0.179
+0.00%
$ 327.03 million $ 203
Mar 14, 6 AM $ 0.179
+0.00%
$ 327.03 million $ 203
Mar 14, 5 AM $ 0.179
+0.00%
$ 327.03 million $ 203
Mar 14, 4 AM $ 0.179
+0.00%
$ 327.03 million $ 203
Mar 14, 3 AM $ 0.179
+0.00%
$ 327.03 million $ 203
Mar 14, 2 AM $ 0.179
+0.00%
$ 327.03 million $ 203
Mar 14, 1 AM $ 0.179
+0.00%
$ 327.03 million $ 204
Mar 14, 12 AM $ 0.179
-0.20%
$ 327.03 million $ 204
Mar 13, 11 PM $ 0.179
+0.00%
$ 327.7 million $ 203
Mar 13, 10 PM $ 0.179
-0.60%
$ 327.69 million $ 209
Mar 13, 9 PM $ 0.181
+0.90%
$ 329.66 million $ 150
Mar 13, 8 PM $ 0.179
+0.00%
$ 326.73 million $ 150
Mar 13, 7 PM $ 0.179
+0.26%
$ 326.72 million $ 150
Mar 13, 6 PM $ 0.178
-0.47%
$ 325.86 million $ 139
Mar 13, 5 PM $ 0.179
-3.52%
$ 327.4 million $ 138
Mar 13, 4 PM $ 0.186
+0.01%
$ 339.35 million $ 112
Mar 13, 3 PM $ 0.186
+0.00%
$ 339.33 million $ 112
Mar 13, 2 PM $ 0.186
+0.00%
$ 339.33 million $ 112
Mar 13, 1 PM $ 0.186
-0.02%
$ 339.33 million $ 112
Mar 13, 12 PM $ 0.186
+14.21%
$ 339.38 million $ 111
Mar 13, 11 AM $ 0.163
+0.84%
$ 297.16 million $ 17
Mar 13, 10 AM $ 0.161
+0.00%
$ 294.68 million $ 14
Mar 13, 9 AM $ 0.161
+0.00%
$ 294.69 million $ 15