Seed.Photo Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.172
-0.84%
$313.99 million $11
Mar 16, 7 AM $0.173
+0.19%
$316.65 million $13
Mar 16, 6 AM $0.173
+0.00%
$316.04 million $20
Mar 16, 5 AM $0.173
+0.00%
$316.04 million $20
Mar 16, 4 AM $0.173
+0.00%
$316.05 million $20
Mar 16, 3 AM $0.173
+0.00%
$316.05 million $20
Mar 16, 2 AM $0.173
+0.00%
$316.06 million $20
Mar 16, 1 AM $0.173
+0.05%
$316.06 million $20
Mar 16, 12 AM $0.173
-0.02%
$315.9 million $19
Mar 15, 11 PM $0.173
-0.11%
$315.97 million $19
Mar 15, 10 PM $0.173
-0.01%
$316.32 million $19
Mar 15, 9 PM $0.173
+0.00%
$316.36 million $19
Mar 15, 8 PM $0.173
+0.00%
$316.36 million $19
Mar 15, 7 PM $0.173
+0.04%
$316.36 million $19
Mar 15, 6 PM $0.173
+0.02%
$316.25 million $18
Mar 15, 5 PM $0.173
+0.00%
$316.19 million $21
Mar 15, 4 PM $0.173
-0.06%
$316.19 million $21
Mar 15, 3 PM $0.173
+0.03%
$316.37 million $32
Mar 15, 2 PM $0.173
-0.09%
$316.29 million $39
Mar 15, 1 PM $0.174
-0.14%
$316.85 million $48
Mar 15, 12 PM $0.174
-0.43%
$317.31 million $92
Mar 15, 11 AM $0.175
+0.00%
$318.67 million $91
Mar 15, 10 AM $0.175
+0.00%
$318.67 million $91
Mar 15, 9 AM $0.175
-0.26%
$318.67 million $91
Mar 15, 8 AM $0.175
-0.99%
$319.5 million $91
Mar 15, 7 AM $0.177
-1.62%
$322.71 million $90
Mar 15, 6 AM $0.18
+0.00%
$328.03 million $79
Mar 15, 5 AM $0.18
+0.00%
$328.03 million $79
Mar 15, 4 AM $0.18
+0.00%
$328.03 million $79
Mar 15, 3 AM $0.18
+0.00%
$328.03 million $79
Mar 15, 2 AM $0.18
+0.00%
$328.03 million $79
Mar 15, 1 AM $0.18
+0.00%
$328.03 million $79
Mar 15, 12 AM $0.18
+0.00%
$328.03 million $80
Mar 14, 11 PM $0.18
-0.34%
$328.03 million $80
Mar 14, 10 PM $0.18
+0.22%
$329.14 million $80
Mar 14, 9 PM $0.18
+0.00%
$328.41 million $139
Mar 14, 8 PM $0.18
+0.00%
$328.41 million $140
Mar 14, 7 PM $0.18
-0.55%
$328.42 million $140
Mar 14, 6 PM $0.181
-0.56%
$330.23 million $151
Mar 14, 5 PM $0.182
-0.04%
$332.09 million $149
Mar 14, 4 PM $0.182
+0.37%
$332.23 million $175
Mar 14, 3 PM $0.181
+0.00%
$331.02 million $75
Mar 14, 1 PM $0.18
+0.73%
$328.89 million $53
Mar 14, 12 PM $0.179
+0.02%
$326.5 million $102
Mar 14, 11 AM $0.179
-0.05%
$326.42 million $120
Mar 14, 10 AM $0.179
+0.00%
$326.58 million $204
Mar 14, 9 AM $0.179
+0.00%
$326.58 million $204
Mar 14, 8 AM $0.179
-0.06%
$326.66 million $204
Mar 14, 7 AM $0.179
+0.00%
$327.03 million $203
Mar 14, 6 AM $0.179
+0.00%
$327.03 million $203