Seed.Photo Historical Data

SEED Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.382
+0.00%
$ 696.95 million $ 35
Nov 21, 12 AM $ 0.382
+0.00%
$ 696.95 million $ 35
Nov 20, 11 PM $ 0.382
+0.00%
$ 696.95 million $ 35
Nov 20, 10 PM $ 0.382
+0.02%
$ 696.95 million $ 35
Nov 20, 9 PM $ 0.382
-0.16%
$ 696.8 million $ 36
Nov 20, 8 PM $ 0.382
+0.08%
$ 697.9 million $ 36
Nov 20, 7 PM $ 0.382
-0.05%
$ 697.37 million $ 36
Nov 20, 6 PM $ 0.382
+0.01%
$ 697.68 million $ 35
Nov 20, 5 PM $ 0.382
-0.21%
$ 697.63 million $ 36
Nov 20, 4 PM $ 0.383
-0.02%
$ 699.07 million $ 37
Nov 20, 3 PM $ 0.383
-1.14%
$ 699.2 million $ 42
Nov 20, 2 PM $ 0.387
+0.76%
$ 707.23 million $ 78
Nov 20, 1 PM $ 0.385
+0.00%
$ 702.65 million $ 521
Nov 20, 12 PM $ 0.385
+0.00%
$ 702.65 million $ 521
Nov 20, 11 AM $ 0.385
-0.03%
$ 702.65 million $ 521
Nov 20, 10 AM $ 0.385
+0.00%
$ 702.85 million $ 520
Nov 20, 9 AM $ 0.385
+0.00%
$ 702.85 million $ 520
Nov 20, 8 AM $ 0.385
-1.92%
$ 702.85 million $ 520
Nov 20, 7 AM $ 0.392
+0.00%
$ 716.6 million $ 505
Nov 20, 6 AM $ 0.392
+0.18%
$ 716.6 million $ 506
Nov 20, 5 AM $ 0.392
+0.00%
$ 715.34 million $ 2,748
Nov 20, 4 AM $ 0.392
+0.00%
$ 715.34 million $ 2,748
Nov 20, 3 AM $ 0.392
+0.00%
$ 715.34 million $ 2,748
Nov 20, 2 AM $ 0.392
+0.00%
$ 715.34 million $ 2,748
Nov 20, 1 AM $ 0.392
+0.00%
$ 715.33 million $ 2,747
Nov 20, 12 AM $ 0.392
+0.00%
$ 715.33 million $ 2,747
Nov 19, 11 PM $ 0.392
+0.00%
$ 715.33 million $ 2,747
Nov 19, 10 PM $ 0.392
+0.00%
$ 715.33 million $ 2,747
Nov 19, 9 PM $ 0.392
+0.00%
$ 715.33 million $ 2,745
Nov 19, 8 PM $ 0.392
+0.00%
$ 715.33 million $ 2,745
Nov 19, 7 PM $ 0.392
+0.00%
$ 715.31 million $ 2,744
Nov 19, 6 PM $ 0.392
+0.00%
$ 715.28 million $ 2,782
Nov 19, 5 PM $ 0.392
+0.04%
$ 715.28 million $ 2,781
Nov 19, 4 PM $ 0.392
+0.05%
$ 715.02 million $ 2,778
Nov 19, 3 PM $ 0.391
-0.06%
$ 714.63 million $ 2,771
Nov 19, 2 PM $ 0.392
+17.90%
$ 715.06 million $ 2,718
Nov 19, 1 PM $ 0.332
+0.00%
$ 606.49 million $ 26
Nov 19, 12 PM $ 0.332
+0.00%
$ 606.49 million $ 122
Nov 19, 11 AM $ 0.332
+0.00%
$ 606.49 million $ 149
Nov 19, 10 AM $ 0.332
+0.00%
$ 606.49 million $ 149
Nov 19, 9 AM $ 0.332
+0.00%
$ 606.49 million $ 150
Nov 19, 8 AM $ 0.332
+0.00%
$ 606.49 million $ 150
Nov 19, 7 AM $ 0.332
-0.04%
$ 606.49 million $ 150
Nov 19, 6 AM $ 0.332
+0.08%
$ 606.72 million $ 150
Nov 19, 5 AM $ 0.332
+0.00%
$ 606.25 million $ 150
Nov 19, 4 AM $ 0.332
+0.00%
$ 606.25 million $ 150
Nov 19, 3 AM $ 0.332
+0.00%
$ 606.25 million $ 150
Nov 19, 2 AM $ 0.332
+0.00%
$ 606.25 million $ 150
Nov 19, 1 AM $ 0.332
+0.00%
$ 606.25 million $ 150
Nov 19, 12 AM $ 0.332
-9.44%
$ 606.25 million $ 150