Seed.Photo Historical Data

SEED Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.367
+0.00%
$ 669.41 million $ 71
Nov 18, 10 PM $ 0.367
+0.00%
$ 669.41 million $ 985
Nov 18, 9 PM $ 0.367
+0.00%
$ 669.41 million $ 985
Nov 18, 8 PM $ 0.367
+0.00%
$ 669.41 million $ 1,087
Nov 18, 7 PM $ 0.367
-2.29%
$ 669.41 million $ 2,509
Nov 18, 6 PM $ 0.375
+0.00%
$ 685.12 million $ 2,806
Nov 18, 5 PM $ 0.375
+0.00%
$ 685.12 million $ 3,179
Nov 18, 4 PM $ 0.375
+0.00%
$ 685.12 million $ 5,895
Nov 18, 3 PM $ 0.375
+0.00%
$ 685.12 million $ 5,895
Nov 18, 2 PM $ 0.375
-3.99%
$ 685.12 million $ 5,895
Nov 18, 1 PM $ 0.391
-0.05%
$ 713.24 million $ 5,979
Nov 18, 12 PM $ 0.391
+0.00%
$ 713.62 million $ 9,199
Nov 18, 11 AM $ 0.391
+0.00%
$ 713.61 million $ 10,144
Nov 18, 10 AM $ 0.391
+0.00%
$ 713.62 million $ 10,817
Nov 18, 9 AM $ 0.391
+2.33%
$ 713.62 million $ 12,147
Nov 18, 8 AM $ 0.382
+0.00%
$ 697.38 million $ 12,157
Nov 18, 7 AM $ 0.382
+0.00%
$ 697.38 million $ 12,157
Nov 18, 6 AM $ 0.382
+0.00%
$ 697.37 million $ 12,156
Nov 18, 5 AM $ 0.382
-3.51%
$ 697.38 million $ 12,158
Nov 18, 4 AM $ 0.396
+0.00%
$ 722.74 million $ 12,150
Nov 18, 3 AM $ 0.396
+0.00%
$ 722.74 million $ 12,150
Nov 18, 2 AM $ 0.396
+0.00%
$ 722.74 million $ 12,151
Nov 18, 1 AM $ 0.396
+0.00%
$ 722.74 million $ 12,151
Nov 18, 12 AM $ 0.396
+0.00%
$ 722.74 million $ 12,151
Nov 17, 11 PM $ 0.396
+1.17%
$ 722.74 million $ 12,149
Nov 17, 10 PM $ 0.391
+0.00%
$ 714.35 million $ 11,233
Nov 17, 9 PM $ 0.391
-0.94%
$ 714.35 million $ 11,233
Nov 17, 8 PM $ 0.395
+2.44%
$ 721.1 million $ 11,131
Nov 17, 7 PM $ 0.386
-1.15%
$ 703.95 million $ 9,709
Nov 17, 6 PM $ 0.39
-0.71%
$ 712.16 million $ 9,376
Nov 17, 5 PM $ 0.393
-2.19%
$ 717.27 million $ 9,002
Nov 17, 4 PM $ 0.402
+0.00%
$ 733.32 million $ 6,291
Nov 17, 3 PM $ 0.402
+0.00%
$ 733.32 million $ 6,291
Nov 17, 2 PM $ 0.402
+0.00%
$ 733.32 million $ 6,291
Nov 17, 1 PM $ 0.402
+2.64%
$ 733.32 million $ 6,294
Nov 17, 12 PM $ 0.391
+0.86%
$ 714.43 million $ 2,988
Nov 17, 11 AM $ 0.388
-0.05%
$ 708.31 million $ 2,033
Nov 17, 10 AM $ 0.388
-1.65%
$ 708.68 million $ 1,360
Nov 17, 9 AM $ 0.395
+0.82%
$ 720.58 million $ 125
Nov 17, 8 AM $ 0.391
+0.00%
$ 714.74 million $ 195
Nov 17, 7 AM $ 0.391
+0.00%
$ 714.77 million $ 196
Nov 17, 6 AM $ 0.391
-0.16%
$ 714.79 million $ 196
Nov 17, 5 AM $ 0.392
-0.20%
$ 715.9 million $ 193
Nov 17, 4 AM $ 0.393
-0.12%
$ 717.37 million $ 191
Nov 17, 3 AM $ 0.393
+0.00%
$ 718.23 million $ 190
Nov 17, 2 AM $ 0.393
+0.00%
$ 718.23 million $ 190
Nov 17, 1 AM $ 0.393
+0.00%
$ 718.23 million $ 190
Nov 17, 12 AM $ 0.393
+0.00%
$ 718.23 million $ 190
Nov 16, 11 PM $ 0.393
+0.00%
$ 718.23 million $ 190
Nov 16, 10 PM $ 0.393
+0.00%
$ 718.23 million $ 190