Seed.Photo Historical Data

SEED Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.393
+0.00%
$ 718.23 million $ 190
Nov 16, 8 PM $ 0.393
-0.01%
$ 718.23 million $ 190
Nov 16, 7 PM $ 0.393
-0.01%
$ 718.27 million $ 191
Nov 16, 6 PM $ 0.393
+0.00%
$ 718.31 million $ 191
Nov 16, 5 PM $ 0.393
-1.11%
$ 718.31 million $ 191
Nov 16, 4 PM $ 0.398
+0.00%
$ 726.34 million $ 186
Nov 16, 3 PM $ 0.398
+0.00%
$ 726.34 million $ 186
Nov 16, 2 PM $ 0.398
-0.25%
$ 726.34 million $ 186
Nov 16, 1 PM $ 0.399
-0.44%
$ 728.16 million $ 183
Nov 16, 12 PM $ 0.401
-0.24%
$ 731.38 million $ 181
Nov 16, 11 AM $ 0.402
+0.00%
$ 734.95 million $ 178
Nov 16, 10 AM $ 0.398
+1.31%
$ 727.58 million $ 127
Nov 16, 9 AM $ 0.393
-5.51%
$ 718.17 million $ 81
Nov 16, 8 AM $ 0.416
-0.01%
$ 760.06 million $ 3
Nov 16, 7 AM $ 0.416
+0.00%
$ 760.15 million $ 2
Nov 16, 6 AM $ 0.416
+0.00%
$ 760.15 million $ 3
Nov 16, 5 AM $ 0.416
+0.07%
$ 760.15 million $ 3
Nov 16, 4 AM $ 0.416
+0.00%
$ 759.65 million $ 2
Nov 16, 3 AM $ 0.416
+0.00%
$ 759.65 million $ 2
Nov 16, 2 AM $ 0.416
+0.00%
$ 759.65 million $ 2
Nov 16, 1 AM $ 0.416
+0.00%
$ 759.65 million $ 2
Nov 16, 12 AM $ 0.416
+0.00%
$ 759.65 million $ 2
Nov 15, 11 PM $ 0.416
+0.00%
$ 759.65 million $ 4
Nov 15, 10 PM $ 0.416
+0.00%
$ 759.65 million $ 6
Nov 15, 9 PM $ 0.416
+0.00%
$ 759.65 million $ 6
Nov 15, 8 PM $ 0.416
+0.12%
$ 759.65 million $ 8
Nov 15, 7 PM $ 0.416
+0.00%
$ 758.71 million $ 8
Nov 15, 6 PM $ 0.416
+0.00%
$ 758.71 million $ 8
Nov 15, 5 PM $ 0.416
+0.00%
$ 758.71 million $ 8
Nov 15, 4 PM $ 0.416
+0.00%
$ 758.71 million $ 8
Nov 15, 3 PM $ 0.416
+0.00%
$ 758.71 million $ 8
Nov 15, 2 PM $ 0.416
+0.00%
$ 758.71 million $ 9
Nov 15, 1 PM $ 0.416
+0.00%
$ 758.71 million $ 13
Nov 15, 12 PM $ 0.416
+0.00%
$ 758.71 million $ 13
Nov 15, 11 AM $ 0.416
+0.00%
$ 758.71 million $ 13
Nov 15, 10 AM $ 0.416
+0.00%
$ 758.71 million $ 13
Nov 15, 9 AM $ 0.416
+0.08%
$ 758.71 million $ 13
Nov 15, 8 AM $ 0.415
+0.00%
$ 758.14 million $ 13
Nov 15, 7 AM $ 0.415
+0.07%
$ 758.14 million $ 13
Nov 15, 6 AM $ 0.415
+0.00%
$ 757.59 million $ 12
Nov 15, 5 AM $ 0.415
+0.00%
$ 757.59 million $ 12
Nov 15, 4 AM $ 0.415
+0.00%
$ 757.59 million $ 12
Nov 15, 3 AM $ 0.415
+0.00%
$ 757.59 million $ 12
Nov 15, 2 AM $ 0.415
+0.00%
$ 757.59 million $ 12
Nov 15, 1 AM $ 0.415
+0.00%
$ 757.59 million $ 12
Nov 15, 12 AM $ 0.415
+0.08%
$ 757.59 million $ 12
Nov 14, 11 PM $ 0.415
-0.14%
$ 757.51 million $ 10
Nov 14, 10 PM $ 0.415
-0.03%
$ 758.54 million $ 7
Nov 14, 9 PM $ 0.416
-0.44%
$ 758.8 million $ 9
Nov 14, 8 PM $ 0.417
-0.52%
$ 762.17 million $ 10