Seed.Photo Historical Data

SEED Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.42
+0.00%
$ 766.15 million $ 71
Nov 14, 6 PM $ 0.42
+0.00%
$ 766.17 million $ 71
Nov 14, 5 PM $ 0.42
+0.00%
$ 766.17 million $ 72
Nov 14, 4 PM $ 0.42
+0.00%
$ 766.18 million $ 72
Nov 14, 3 PM $ 0.42
-0.46%
$ 766.18 million $ 72
Nov 14, 2 PM $ 0.422
+0.00%
$ 769.75 million $ 71
Nov 14, 1 PM $ 0.422
+0.00%
$ 769.75 million $ 71
Nov 14, 12 PM $ 0.422
+0.00%
$ 769.75 million $ 71
Nov 14, 11 AM $ 0.422
+0.00%
$ 769.77 million $ 72
Nov 14, 10 AM $ 0.422
+0.00%
$ 769.77 million $ 72
Nov 14, 9 AM $ 0.422
+0.00%
$ 769.77 million $ 72
Nov 14, 8 AM $ 0.422
-0.07%
$ 769.77 million $ 72
Nov 14, 7 AM $ 0.422
+0.14%
$ 770.29 million $ 69
Nov 14, 6 AM $ 0.421
+0.21%
$ 769.22 million $ 75
Nov 14, 5 AM $ 0.42
+0.00%
$ 767.59 million $ 86
Nov 14, 4 AM $ 0.42
+0.00%
$ 767.59 million $ 86
Nov 14, 3 AM $ 0.42
+0.00%
$ 767.59 million $ 86
Nov 14, 2 AM $ 0.42
+0.00%
$ 767.59 million $ 86
Nov 14, 1 AM $ 0.42
+0.36%
$ 767.59 million $ 86
Nov 14, 12 AM $ 0.419
+0.17%
$ 764.83 million $ 113
Nov 13, 11 PM $ 0.418
+0.00%
$ 763.51 million $ 133
Nov 13, 10 PM $ 0.418
-0.51%
$ 763.51 million $ 133
Nov 13, 9 PM $ 0.42
-0.15%
$ 767.44 million $ 131
Nov 13, 8 PM $ 0.423
-2.39%
$ 772.81 million $ 154
Nov 13, 7 PM $ 0.434
+1.01%
$ 791.87 million $ 160
Nov 13, 6 PM $ 0.429
+0.04%
$ 783.93 million $ 776
Nov 13, 5 PM $ 0.429
+0.01%
$ 783.62 million $ 889
Nov 13, 4 PM $ 0.429
-0.01%
$ 783.54 million $ 942
Nov 13, 3 PM $ 0.429
+0.00%
$ 783.61 million $ 944
Nov 13, 2 PM $ 0.429
-0.10%
$ 783.61 million $ 944
Nov 13, 1 PM $ 0.43
-0.01%
$ 784.4 million $ 986
Nov 13, 12 PM $ 0.43
-0.03%
$ 784.45 million $ 988
Nov 13, 11 AM $ 0.43
+0.03%
$ 784.66 million $ 988
Nov 13, 10 AM $ 0.43
+0.00%
$ 784.3 million $ 1,133
Nov 13, 9 AM $ 0.43
+0.00%
$ 784.3 million $ 1,133
Nov 13, 8 AM $ 0.43
+0.00%
$ 784.3 million $ 1,133
Nov 13, 7 AM $ 0.43
+0.00%
$ 784.3 million $ 1,133
Nov 13, 6 AM $ 0.43
-0.07%
$ 784.31 million $ 1,127
Nov 13, 5 AM $ 0.43
+0.00%
$ 784.86 million $ 1,116
Nov 13, 4 AM $ 0.43
+0.00%
$ 784.86 million $ 1,116
Nov 13, 3 AM $ 0.43
+0.00%
$ 784.86 million $ 1,116
Nov 13, 2 AM $ 0.43
+0.00%
$ 784.86 million $ 1,116
Nov 13, 1 AM $ 0.43
-0.04%
$ 784.9 million $ 1,116
Nov 13, 12 AM $ 0.43
-0.01%
$ 785.18 million $ 1,091
Nov 12, 11 PM $ 0.43
+0.00%
$ 785.26 million $ 1,073
Nov 12, 10 PM $ 0.43
+0.00%
$ 785.26 million $ 1,073
Nov 12, 9 PM $ 0.43
-0.13%
$ 785.28 million $ 1,075
Nov 12, 8 PM $ 0.428
-0.70%
$ 782.08 million $ 957
Nov 12, 7 PM $ 0.432
+0.93%
$ 788.97 million $ 2,121
Nov 12, 6 PM $ 0.428
-3.02%
$ 781.71 million $ 1,649