Seed.Photo Historical Data

SEED Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.441
-3.74%
$ 806.09 million $ 2,582
Nov 12, 4 PM $ 0.459
+0.00%
$ 837.41 million $ 4,066
Nov 12, 3 PM $ 0.459
+0.02%
$ 837.44 million $ 4,823
Nov 12, 2 PM $ 0.459
-0.52%
$ 837.23 million $ 9,921
Nov 12, 1 PM $ 0.461
+0.00%
$ 841.6 million $ 9,862
Nov 12, 12 PM $ 0.461
+0.00%
$ 841.6 million $ 9,999
Nov 12, 11 AM $ 0.461
+0.06%
$ 841.6 million $ 11,016
Nov 12, 10 AM $ 0.474
-0.19%
$ 865.29 million $ 11,072
Nov 12, 9 AM $ 0.475
+0.00%
$ 866.92 million $ 12,436
Nov 12, 8 AM $ 0.475
+0.00%
$ 866.92 million $ 12,437
Nov 12, 7 AM $ 0.475
+0.00%
$ 866.93 million $ 12,440
Nov 12, 6 AM $ 0.475
+0.00%
$ 866.93 million $ 12,440
Nov 12, 5 AM $ 0.475
+0.00%
$ 866.93 million $ 12,440
Nov 12, 4 AM $ 0.475
+0.00%
$ 866.93 million $ 12,440
Nov 12, 3 AM $ 0.475
+0.00%
$ 866.93 million $ 12,440
Nov 12, 2 AM $ 0.475
+0.00%
$ 866.93 million $ 12,440
Nov 12, 1 AM $ 0.475
+0.00%
$ 866.93 million $ 12,439
Nov 12, 12 AM $ 0.475
-0.02%
$ 866.91 million $ 15,681
Nov 11, 11 PM $ 0.475
+0.00%
$ 867.08 million $ 17,064
Nov 11, 10 PM $ 0.475
+0.00%
$ 867.08 million $ 17,068
Nov 11, 9 PM $ 0.475
-0.31%
$ 867.08 million $ 17,082
Nov 11, 8 PM $ 0.476
-0.79%
$ 869.81 million $ 17,883
Nov 11, 7 PM $ 0.48
+0.96%
$ 876.73 million $ 16,760
Nov 11, 6 PM $ 0.476
-2.85%
$ 868.36 million $ 16,787
Nov 11, 5 PM $ 0.49
+4.91%
$ 893.86 million $ 15,785
Nov 11, 4 PM $ 0.467
-4.90%
$ 852.01 million $ 14,251
Nov 11, 3 PM $ 0.491
-0.63%
$ 895.92 million $ 13,558
Nov 11, 2 PM $ 0.494
-1.68%
$ 901.58 million $ 9,514
Nov 11, 1 PM $ 0.502
+0.72%
$ 917.01 million $ 9,702
Nov 11, 12 PM $ 0.499
+0.92%
$ 910.49 million $ 9,845
Nov 11, 11 AM $ 0.494
+0.78%
$ 902.17 million $ 9,539
Nov 11, 10 AM $ 0.49
-1.17%
$ 895.14 million $ 14,617
Nov 11, 9 AM $ 0.496
-2.49%
$ 905.76 million $ 20,395
Nov 11, 8 AM $ 0.509
+0.00%
$ 928.9 million $ 22,300
Nov 11, 7 AM $ 0.509
+0.00%
$ 928.91 million $ 22,305
Nov 11, 6 AM $ 0.509
+0.00%
$ 928.91 million $ 22,307
Nov 11, 5 AM $ 0.509
+0.00%
$ 928.91 million $ 22,308
Nov 11, 4 AM $ 0.509
+0.00%
$ 928.91 million $ 22,311
Nov 11, 3 AM $ 0.509
+0.00%
$ 928.91 million $ 22,311
Nov 11, 2 AM $ 0.509
+0.00%
$ 928.91 million $ 22,311
Nov 11, 1 AM $ 0.509
+3.09%
$ 928.91 million $ 22,311
Nov 11, 12 AM $ 0.493
-0.74%
$ 901.04 million $ 20,732
Nov 10, 11 PM $ 0.497
-1.21%
$ 907.79 million $ 19,817
Nov 10, 10 PM $ 0.503
-1.35%
$ 918.9 million $ 20,162
Nov 10, 9 PM $ 0.51
+2.14%
$ 931.47 million $ 20,323
Nov 10, 8 PM $ 0.499
+1.27%
$ 912 million $ 19,776
Nov 10, 7 PM $ 0.493
-1.67%
$ 900.53 million $ 20,207
Nov 10, 6 PM $ 0.502
+0.00%
$ 915.82 million $ 19,993
Nov 10, 5 PM $ 0.502
+1.73%
$ 915.82 million $ 19,992
Nov 10, 4 PM $ 0.493
-1.38%
$ 900.24 million $ 20,009