Seed.Photo Historical Data

SEED Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.5
+0.35%
$ 912.86 million $ 20,537
Nov 10, 2 PM $ 0.498
-0.20%
$ 909.96 million $ 20,173
Nov 10, 1 PM $ 0.499
+0.62%
$ 911.79 million $ 20,056
Nov 10, 12 PM $ 0.496
-0.08%
$ 905.88 million $ 19,736
Nov 10, 11 AM $ 0.496
-0.78%
$ 906.61 million $ 18,956
Nov 10, 10 AM $ 0.5
+0.89%
$ 913.37 million $ 14,608
Nov 10, 9 AM $ 0.496
+0.43%
$ 905.33 million $ 7,023
Nov 10, 8 AM $ 0.494
+0.12%
$ 901.5 million $ 5,113
Nov 10, 7 AM $ 0.493
+0.00%
$ 900.4 million $ 5,106
Nov 10, 6 AM $ 0.493
+0.00%
$ 900.4 million $ 5,106
Nov 10, 5 AM $ 0.493
-2.65%
$ 900.4 million $ 5,106
Nov 10, 4 AM $ 0.506
+0.00%
$ 924.87 million $ 5,105
Nov 10, 3 AM $ 0.506
+0.00%
$ 924.87 million $ 5,105
Nov 10, 2 AM $ 0.507
+0.12%
$ 926 million $ 5,217
Nov 10, 1 AM $ 0.506
+0.66%
$ 924.87 million $ 5,105
Nov 10, 12 AM $ 0.503
-2.25%
$ 918.84 million $ 3,439
Nov 9, 11 PM $ 0.549
+6.91%
$ 1 billion $ 106
Nov 9, 10 PM $ 0.514
+0.26%
$ 939.35 million $ 2,735
Nov 9, 9 PM $ 0.513
-0.45%
$ 936.92 million $ 2,461
Nov 9, 8 PM $ 0.515
+0.29%
$ 941.12 million $ 2,758
Nov 9, 7 PM $ 0.514
+0.02%
$ 938.42 million $ 2,326
Nov 9, 6 PM $ 0.514
+0.00%
$ 938.25 million $ 2,559
Nov 9, 5 PM $ 0.514
-2.14%
$ 938.25 million $ 2,559
Nov 9, 4 PM $ 0.525
+3.97%
$ 958.74 million $ 2,486
Nov 9, 3 PM $ 0.505
+2.91%
$ 922.13 million $ 1,944
Nov 9, 2 PM $ 0.491
-2.62%
$ 896.08 million $ 1,259
Nov 9, 1 PM $ 0.504
+0.00%
$ 920.2 million $ 1,185
Nov 9, 12 PM $ 0.504
+0.00%
$ 920.2 million $ 1,185
Nov 9, 11 AM $ 0.504
-0.82%
$ 920.2 million $ 1,185
Nov 9, 10 AM $ 0.508
-0.36%
$ 927.8 million $ 837
Nov 9, 9 AM $ 0.51
+0.16%
$ 931.12 million $ 751
Nov 9, 8 AM $ 0.509
-0.01%
$ 929.61 million $ 717
Nov 9, 7 AM $ 0.509
+0.02%
$ 929.74 million $ 725
Nov 9, 6 AM $ 0.509
+0.00%
$ 929.56 million $ 4,369
Nov 9, 5 AM $ 0.509
+0.00%
$ 929.53 million $ 4,787
Nov 9, 4 AM $ 0.509
+0.00%
$ 929.53 million $ 4,787
Nov 9, 3 AM $ 0.509
-0.01%
$ 929.57 million $ 4,785
Nov 9, 2 AM $ 0.509
+0.00%
$ 929.64 million $ 4,784
Nov 9, 1 AM $ 0.509
+0.00%
$ 929.64 million $ 4,795
Nov 9, 12 AM $ 0.509
+0.00%
$ 929.64 million $ 4,795
Nov 8, 11 PM $ 0.509
+0.00%
$ 929.63 million $ 4,968
Nov 8, 10 PM $ 0.509
+0.00%
$ 929.63 million $ 4,964
Nov 8, 9 PM $ 0.509
+2.07%
$ 929.65 million $ 4,961
Nov 8, 8 PM $ 0.499
+0.00%
$ 910.81 million $ 4,450
Nov 8, 7 PM $ 0.499
-5.27%
$ 910.81 million $ 4,450
Nov 8, 6 PM $ 0.527
+0.00%
$ 961.5 million $ 4,263
Nov 8, 5 PM $ 0.527
+0.00%
$ 961.52 million $ 4,269
Nov 8, 4 PM $ 0.527
+0.00%
$ 961.48 million $ 6,051
Nov 8, 3 PM $ 0.527
+0.00%
$ 961.49 million $ 6,054
Nov 8, 2 PM $ 0.527
+0.00%
$ 961.5 million $ 6,062