Seed.Photo Historical Data

SEED Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.527
+0.00%
$ 961.49 million $ 11,203
Nov 8, 12 PM $ 0.527
+0.00%
$ 961.49 million $ 13,256
Nov 8, 11 AM $ 0.527
+0.00%
$ 961.49 million $ 13,257
Nov 8, 10 AM $ 0.527
+0.00%
$ 961.49 million $ 13,264
Nov 8, 9 AM $ 0.527
+0.01%
$ 961.49 million $ 13,265
Nov 8, 8 AM $ 0.527
+0.01%
$ 961.41 million $ 15,841
Nov 8, 7 AM $ 0.526
+6.19%
$ 961.35 million $ 15,881
Nov 8, 6 AM $ 0.499
+0.94%
$ 911.64 million $ 12,587
Nov 8, 5 AM $ 0.495
+0.00%
$ 903.12 million $ 12,116
Nov 8, 4 AM $ 0.495
+0.44%
$ 903.12 million $ 12,117
Nov 8, 3 AM $ 0.492
+0.00%
$ 899.14 million $ 12,116
Nov 8, 2 AM $ 0.492
-0.70%
$ 899.14 million $ 12,116
Nov 8, 1 AM $ 0.496
+0.00%
$ 905.48 million $ 12,105
Nov 8, 12 AM $ 0.496
+0.99%
$ 905.48 million $ 12,105
Nov 7, 11 PM $ 0.491
+0.00%
$ 896.61 million $ 11,935
Nov 7, 10 PM $ 0.491
+0.00%
$ 896.61 million $ 11,935
Nov 7, 9 PM $ 0.491
+0.00%
$ 896.58 million $ 11,933
Nov 7, 8 PM $ 0.491
+0.00%
$ 896.58 million $ 11,933
Nov 7, 7 PM $ 0.491
+0.00%
$ 896.58 million $ 11,933
Nov 7, 6 PM $ 0.491
+0.02%
$ 896.57 million $ 11,932
Nov 7, 5 PM $ 0.491
+4.06%
$ 896.38 million $ 11,926
Nov 7, 4 PM $ 0.472
+0.11%
$ 861.43 million $ 10,144
Nov 7, 3 PM $ 0.471
-2.04%
$ 860.48 million $ 10,141
Nov 7, 2 PM $ 0.481
+7.16%
$ 878.38 million $ 10,129
Nov 7, 1 PM $ 0.449
+1.86%
$ 819.69 million $ 4,978
Nov 7, 12 PM $ 0.441
+0.00%
$ 804.72 million $ 2,927
Nov 7, 11 AM $ 0.441
-1.78%
$ 804.72 million $ 2,927
Nov 7, 10 AM $ 0.449
+0.00%
$ 819.33 million $ 2,984
Nov 7, 9 AM $ 0.449
-7.23%
$ 819.33 million $ 5,784
Nov 7, 8 AM $ 0.484
+2.07%
$ 883.2 million $ 52
Nov 7, 7 AM $ 0.474
-5.91%
$ 865.27 million $ 3,228
Nov 7, 6 AM $ 0.504
+0.05%
$ 919.64 million $ 2,934
Nov 7, 5 AM $ 0.503
+0.00%
$ 919.15 million $ 2,974
Nov 7, 4 AM $ 0.503
+0.00%
$ 919.14 million $ 2,990
Nov 7, 3 AM $ 0.503
+0.00%
$ 919.18 million $ 2,989
Nov 7, 2 AM $ 0.503
+0.00%
$ 919.17 million $ 2,996
Nov 7, 1 AM $ 0.503
+0.00%
$ 919.17 million $ 3,000
Nov 7, 12 AM $ 0.503
-0.06%
$ 919.12 million $ 3,023
Nov 6, 11 PM $ 0.504
+0.00%
$ 919.58 million $ 8,927
Nov 6, 10 PM $ 0.504
-0.01%
$ 919.58 million $ 14,428
Nov 6, 9 PM $ 0.504
-0.01%
$ 919.65 million $ 17,106
Nov 6, 8 PM $ 0.504
+0.00%
$ 919.73 million $ 19,791
Nov 6, 7 PM $ 0.504
+0.00%
$ 919.73 million $ 19,794
Nov 6, 6 PM $ 0.504
+0.00%
$ 919.73 million $ 19,838
Nov 6, 5 PM $ 0.504
+0.00%
$ 919.73 million $ 19,838
Nov 6, 4 PM $ 0.504
+0.00%
$ 919.73 million $ 19,838
Nov 6, 3 PM $ 0.504
+0.00%
$ 919.68 million $ 19,861
Nov 6, 2 PM $ 0.504
+0.01%
$ 919.64 million $ 19,911
Nov 6, 1 PM $ 0.504
+0.00%
$ 919.56 million $ 20,001
Nov 6, 12 PM $ 0.504
-0.01%
$ 919.57 million $ 20,000