Seed.Photo Historical Data

SEED Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.504
+2.35%
$ 919.77 million $ 19,999
Nov 6, 10 AM $ 0.492
+0.47%
$ 898.8 million $ 20,381
Nov 6, 9 AM $ 0.49
-0.04%
$ 894.62 million $ 18,386
Nov 6, 8 AM $ 0.49
+0.00%
$ 894.96 million $ 18,361
Nov 6, 7 AM $ 0.49
-0.01%
$ 894.97 million $ 18,367
Nov 6, 6 AM $ 0.49
+0.13%
$ 895.02 million $ 18,384
Nov 6, 5 AM $ 0.489
-0.89%
$ 893.83 million $ 19,710
Nov 6, 4 AM $ 0.494
+0.00%
$ 901.86 million $ 19,696
Nov 6, 3 AM $ 0.494
-2.06%
$ 901.86 million $ 19,696
Nov 6, 2 AM $ 0.504
-1.10%
$ 920.88 million $ 20,111
Nov 6, 1 AM $ 0.51
-2.75%
$ 931.12 million $ 20,278
Nov 6, 12 AM $ 0.524
+5.93%
$ 957.43 million $ 20,406
Nov 5, 11 PM $ 0.52
-2.16%
$ 949.34 million $ 14,018
Nov 5, 10 PM $ 0.553
-1.79%
$ 1.01 billion $ 6,823
Nov 5, 9 PM $ 0.564
-4.15%
$ 1.03 billion $ 8,132
Nov 5, 8 PM $ 0.588
+0.00%
$ 1.07 billion $ 5,737
Nov 5, 7 PM $ 0.588
-1.23%
$ 1.07 billion $ 6,047
Nov 5, 6 PM $ 0.595
+0.00%
$ 1.09 billion $ 14,015
Nov 5, 5 PM $ 0.595
-0.12%
$ 1.09 billion $ 14,015
Nov 5, 4 PM $ 0.596
+0.12%
$ 1.09 billion $ 14,016
Nov 5, 3 PM $ 0.595
-3.19%
$ 1.09 billion $ 14,016
Nov 5, 2 PM $ 0.615
-0.50%
$ 1.12 billion $ 14,001
Nov 5, 1 PM $ 0.618
+0.00%
$ 1.13 billion $ 13,962
Nov 5, 12 PM $ 0.618
+0.00%
$ 1.13 billion $ 13,962
Nov 5, 11 AM $ 0.618
-4.19%
$ 1.13 billion $ 13,962
Nov 5, 10 AM $ 0.645
+1.48%
$ 1.18 billion $ 13,499
Nov 5, 9 AM $ 0.636
+0.00%
$ 1.16 billion $ 12,720
Nov 5, 8 AM $ 0.636
+0.00%
$ 1.16 billion $ 13,085
Nov 5, 7 AM $ 0.636
+0.00%
$ 1.16 billion $ 13,111
Nov 5, 6 AM $ 0.636
-4.96%
$ 1.16 billion $ 13,111
Nov 5, 5 AM $ 0.669
+0.00%
$ 1.22 billion $ 11,327
Nov 5, 4 AM $ 0.669
+0.00%
$ 1.22 billion $ 11,417
Nov 5, 3 AM $ 0.669
-0.07%
$ 1.22 billion $ 11,327
Nov 5, 2 AM $ 0.669
+1.79%
$ 1.22 billion $ 11,417
Nov 5, 1 AM $ 0.659
-3.29%
$ 1.2 billion $ 11,189
Nov 5, 12 AM $ 0.682
+0.00%
$ 1.24 billion $ 11,069
Nov 4, 11 PM $ 0.682
+0.00%
$ 1.24 billion $ 11,076
Nov 4, 10 PM $ 0.682
-2.89%
$ 1.24 billion $ 11,109
Nov 4, 9 PM $ 0.702
-0.38%
$ 1.28 billion $ 9,497
Nov 4, 8 PM $ 0.715
+1.55%
$ 1.31 billion $ 11,705
Nov 4, 7 PM $ 0.704
-4.77%
$ 1.29 billion $ 13,426
Nov 4, 6 PM $ 0.739
+0.00%
$ 1.35 billion $ 5,469
Nov 4, 5 PM $ 0.739
+0.00%
$ 1.35 billion $ 5,464
Nov 4, 4 PM $ 0.739
+0.00%
$ 1.35 billion $ 7,639
Nov 4, 3 PM $ 0.739
+0.00%
$ 1.35 billion $ 7,642
Nov 4, 2 PM $ 0.739
+0.00%
$ 1.35 billion $ 7,636
Nov 4, 1 PM $ 0.739
+0.00%
$ 1.35 billion $ 7,695
Nov 4, 12 PM $ 0.739
+0.00%
$ 1.35 billion $ 7,793
Nov 4, 11 AM $ 0.739
+0.00%
$ 1.35 billion $ 7,793
Nov 4, 10 AM $ 0.739
+0.00%
$ 1.35 billion $ 7,824